Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HeartBout HB | US$0,02375 | -3,51% | -15,61% | US$1.263.177 | US$30.872,37 | 53.195.267 HB |
| 852 |  Apollon XAP | US$0,01012 | -12,23% | -7,74% | US$1.237.115 | US$4.940,65 | 122.269.748 XAP |
| 853 |  Digital Asset Guarantee Token DAGT | US$0,05481 | 0,11% | 6,77% | US$1.234.378 | US$225.530 | 22.522.330 DAGT |
| 854 |  Qwark QWARK | US$0,01849 | -6,20% | 12,44% | US$1.232.911 | US$3.586,11 | 66.672.937 QWARK |
| 855 |  Akroma AKA | US$0,07596 | 11,63% | 68,80% | US$1.219.438 | US$18.742,31 | 16.053.336 AKA |
| 856 |  ATMChain ATM | US$0,0002574 | 16,39% | 18,12% | US$1.199.775 | US$4.123,82 | 4.660.285.460 ATM |
| 857 |  Blue Protocol BLUE | US$0,03269 | 0,60% | -14,51% | US$1.197.951 | US$56.574,11 | 36.645.278 BLUE |
| 858 |  Zero ZER | US$0,2928 | -2,51% | 21,96% | US$1.197.823 | US$7.534,83 | 4.090.385 ZER |
| 859 |  HOQU HQX | US$0,007918 | 26,76% | 32,19% | US$1.196.568 | US$1.327.820 | 151.118.386 HQX |
| 860 |  GoldCoin GLC | US$0,02888 | -4,55% | -3,90% | US$1.194.413 | US$3.739,73 | 41.364.544 GLC |
| 861 |  Cryptosolartech CST | US$0,01816 | 9,36% | -4,15% | US$1.167.485 | US$446.661 | 64.278.763 CST |
| 862 |  Pluton PLU | US$1,36 | -5,14% | -5,49% | US$1.154.029 | US$24.494,13 | 850.000 PLU |
| 863 |  Publica PBL | US$0,06112 | -1,59% | -6,30% | US$1.135.829 | US$10.158,17 | 18.582.933 PBL |
| 864 |  0xBitcoin 0xBTC | US$0,3382 | 4,57% | 20,31% | US$1.118.316 | US$307.719 | 3.306.700 0xBTC |
| 865 |  MTC Mesh Network MTC | US$0,003872 | 4,30% | -6,09% | US$1.113.190 | US$106.628 | 287.462.206 MTC |
| 866 |  HOLD HOLD | US$0,001558 | 5,96% | -2,36% | US$1.098.115 | US$31.949,94 | 704.821.305 HOLD |
| 867 |  Privatix PRIX | US$0,9209 | -2,96% | -1,18% | US$1.089.088 | US$1.051,88 | 1.182.668 PRIX |
| 868 |  Freyrchain FREC | US$0,002167 | -3,17% | -6,65% | US$1.083.462 | US$552.703 | 500.000.000 FREC |
| 869 |  HEAT HEAT | US$0,02919 | -1,80% | -2,64% | US$1.081.777 | US$591,33 | 37.066.119 HEAT |
| 870 |  Ryo Currency RYO | US$0,1480 | -4,01% | 4,21% | US$1.072.083 | US$5.284,58 | 7.245.409 RYO |
| 871 |  Ethbits ETBS | US$0,6437 | 10,83% | -17,15% | US$1.052.320 | US$4.258,11 | 1.634.691 ETBS |
| 872 |  IP Exchange IPSX | US$0,001237 | 7,19% | -9,53% | US$1.047.224 | US$24.042,40 | 846.839.680 IPSX |
| 873 |  Indorse Token IND | US$0,02814 | 3,24% | -11,78% | US$1.043.924 | US$22.874,17 | 37.092.886 IND |
| 874 |  Universal Currency UNIT | US$0,06773 | -0,34% | -3,07% | US$1.043.633 | US$24.078,70 | 15.408.155 UNIT |
| 875 |  CannabisCoin CANN | US$0,01351 | 1,61% | -5,38% | US$1.043.475 | US$5.879,88 | 77.231.176 CANN |
| 876 |  AICHAIN AIT | US$0,001944 | 13,86% | -11,93% | US$1.040.095 | US$13.004,82 | 535.067.071 AIT |
| 877 |  VULCANO VULC | US$0,008984 | -1,76% | -25,48% | US$1.034.654 | US$3.855,57 | 115.166.597 VULC |
| 878 |  VeriumReserve VRM | US$0,5547 | 2,44% | 3,09% | US$1.029.230 | US$1.787,78 | 1.855.403 VRM |
| 879 |  FoodCoin FOOD | US$0,002575 | -27,46% | -45,96% | US$1.026.995 | US$2.617,52 | 398.837.470 FOOD |
| 880 |  Eristica ERT | US$0,006110 | -2,18% | 1,43% | US$1.023.333 | US$3.564,66 | 167.487.832 ERT |
| 881 |  Gold Poker GPKR | US$0,7726 | 20,72% | 17,36% | US$1.019.064 | US$71.305,54 | 1.318.964 GPKR |
| 882 |  Bethereum BETHER | US$0,003856 | -3,03% | -11,20% | US$1.013.906 | US$536,28 | 262.931.136 BETHER |
| 883 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01371 | -4,90% | -26,64% | US$1.012.536 | US$1.720.964 | 73.857.273 XCEL |
| 884 |  DopeCoin DOPE | US$0,008626 | -3,65% | 5,57% | US$1.007.925 | US$4.326,82 | 116.845.228 DOPE |
| 885 |  Bitcoin Incognito XBI | US$0,1385 | -2,75% | -7,30% | US$1.003.291 | US$9.571,17 | 7.245.397 XBI |
| 886 |  CyberFM CYFM | US$0,00001631 | 4,37% | -12,67% | US$998.047 | US$42.785,32 | 61.200.000.000 CYFM |
| 887 |  LALA World LALA | US$0,005193 | -0,70% | 1,05% | US$996.328 | US$70.612,48 | 191.856.785 LALA |
| 888 |  BetterBetting BETR | US$0,005871 | -1,79% | -10,64% | US$994.693 | US$54.094,46 | 169.419.767 BETR |
| 889 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01597 | 15,77% | 11,61% | US$992.009 | US$21.490,49 | 62.131.190 ETT |
| 890 |  Gladius Token GLA | US$0,06846 | 0,15% | -8,72% | US$990.025 | US$741,67 | 14.461.346 GLA |
| 891 |  Trittium TRTT | US$0,01021 | -2,93% | -13,34% | US$987.616 | US$1.776,03 | 96.684.999 TRTT |
| 892 |  LiteDoge LDOGE | US$0,00006450 | 1,13% | 12,20% | US$974.684 | US$1.018,51 | 15.111.066.560 LDOGE |
| 893 |  MetaMorph METM | US$0,01721 | 18,68% | 4,35% | US$965.974 | US$29.446,01 | 56.135.580 METM |
| 894 |  Worldcore WRC | US$0,005392 | -2,36% | 2,05% | US$960.334 | US$3.537,50 | 178.103.291 WRC |
| 895 |  ZEST ZEST | US$0,4208 | 6,31% | -13,96% | US$956.406 | US$1.409,32 | 2.272.798 ZEST |
| 896 |  GoldMint MNTP | US$0,4928 | -2,94% | 0,31% | US$943.676 | US$3.276,84 | 1.914.997 MNTP |
| 897 |  NativeCoin N8V | US$0,03830 | 7,71% | 10,37% | US$939.664 | US$1.185,24 | 24.532.587 N8V |
| 898 |  Vision Industry Token VIT | US$0,003172 | 16,38% | -3,99% | US$937.526 | US$1.603,86 | 295.555.163 VIT |
| 899 |  Miners' Reward Token MRT | US$0,09362 | 3,46% | -13,88% | US$936.237 | US$1.659,03 | 10.000.000 MRT |
| 900 |  Chronologic DAY | US$1,21 | -0,14% | 61,10% | US$932.221 | US$1.439,97 | 770.380 DAY |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.