Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HyperStake HYP | US$0,0006766 | -4,69% | -16,71% | US$931.490 | US$596,38 | 1.376.719.887 HYP |
| 902 |  MedicCoin MEDIC | US$0,004237 | 1,83% | -5,32% | US$930.353 | US$9.418,12 | 219.568.681 MEDIC |
| 903 |  Paypex PAYX | US$0,01354 | 22,02% | 26,87% | US$926.197 | US$34.529,57 | 68.428.768 PAYX |
| 904 |  Fire Lotto FLOT | US$0,04392 | -0,66% | -1,57% | US$918.476 | US$46.695,52 | 20.913.863 FLOT |
| 905 |  Kryll KRL | US$0,07917 | 1,02% | 0,29% | US$911.882 | US$54.039,88 | 11.517.530 KRL |
| 906 |  Rupee RUP | US$0,03610 | 17,28% | -7,94% | US$904.973 | US$4.984,97 | 25.071.897 RUP |
| 907 |  EventChain EVC | US$0,02874 | 20,82% | 9,04% | US$898.229 | US$3.325,88 | 31.250.497 EVC |
| 908 |  Payfair PFR | US$0,01008 | 0,33% | -1,29% | US$897.029 | US$16.968,14 | 88.999.687 PFR |
| 909 |  Breakout BRK | US$0,04725 | 0,71% | 20,93% | US$895.366 | US$1.263,29 | 18.949.258 BRK |
| 910 |  Origin Sport ORS | US$0,01709 | -5,74% | -7,72% | US$892.077 | US$1.408.697 | 52.207.518 ORS |
| 911 |  eBoost EBST | US$0,04448 | -2,07% | -7,17% | US$889.652 | US$9.915,09 | 20.000.000 EBST |
| 912 |  CaixaPay CXP | US$0,01123 | -4,57% | -5,53% | US$886.308 | US$7.290,67 | 78.895.129 CXP |
| 913 |  Terracoin TRC | US$0,03840 | 7,21% | 6,97% | US$880.674 | US$5.145,61 | 22.935.396 TRC |
| 914 |  AudioCoin ADC | US$0,0009442 | 5,15% | -8,01% | US$878.958 | US$1.524,14 | 930.930.903 ADC |
| 915 |  Sumokoin SUMO | US$0,1123 | -1,90% | -9,18% | US$878.639 | US$55.013,24 | 7.826.897 SUMO |
| 916 |  Thrive Token THRT | US$0,008489 | 2,78% | 5,87% | US$875.690 | US$33.301,72 | 103.151.057 THRT |
| 917 |  ModulTrade MTRC | US$0,02513 | 17,95% | 0,00% | US$872.419 | US$57.073,25 | 34.711.903 MTRC |
| 918 |  Truegame TGAME | US$0,01042 | 8,41% | 1,74% | US$860.198 | US$82.249,77 | 82.575.464 TGAME |
| 919 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1428 | -13,30% | -9,80% | US$857.019 | US$1.334.395 | 5.999.870 LRN |
| 920 |  Universe UNI | US$0,02047 | 28,59% | 24,58% | US$844.598 | US$513,34 | 41.269.822 UNI |
| 921 |  EverGreenCoin EGC | US$0,06142 | 4,15% | 33,80% | US$842.274 | US$2.460,30 | 13.713.757 EGC |
| 922 |  OWNDATA OWN | US$0,0003375 | 8,10% | -28,95% | US$839.798 | US$39.658,23 | 2.487.943.030 OWN |
| 923 |  Utrum OOT | US$0,02584 | 3,33% | 12,50% | US$837.348 | US$23.949,31 | 32.400.070 OOT |
| 924 |  ATBCoin ATB | US$0,01989 | -0,28% | -7,65% | US$836.279 | US$860.384 | 42.038.227 ATB |
| 925 |  PetroDollar XPD | US$0,01281 | 0,90% | -59,99% | US$819.489 | US$1.690,27 | 63.993.275 XPD |
| 926 |  Kind Ads Token KIND | US$0,02377 | 8,36% | 14,32% | US$819.293 | US$654,31 | 34.468.096 KIND |
| 927 |  SkinCoin SKIN | US$0,009213 | -8,82% | -11,98% | US$812.431 | US$11.065,29 | 88.183.483 SKIN |
| 928 |  Local World Forwarders LWF | US$0,008223 | 8,30% | -14,52% | US$808.603 | US$1.696,19 | 98.336.453 LWF |
| 929 |  EUNOMIA ENTS | US$0,00005039 | 9,85% | 12,77% | US$806.194 | US$137.600 | 16.000.000.000 ENTS |
| 930 |  GCN Coin GCN | US$0,000004957 | -17,05% | 32,11% | US$799.682 | US$797,96 | 161.336.922.500 GCN |
| 931 |  EvenCoin EVN | US$0,04559 | 3,58% | 7,78% | US$799.422 | US$104.768 | 17.533.328 EVN |
| 932 |  Speed Mining Service SMS | US$7,62 | -27,88% | -12,80% | US$798.090 | US$1.298,66 | 104.680 SMS |
| 933 |  PHI Token PHI | US$0,1392 | 23,21% | -4,64% | US$784.608 | US$2.024,96 | 5.636.717 PHI |
| 934 |  MyWish WISH | US$0,04043 | -1,40% | -14,92% | US$781.261 | US$598,62 | 19.325.212 WISH |
| 935 |  Repme RPM | US$0,00002123 | 1,60% | 2,31% | US$769.113 | US$56.458,80 | 36.220.523.483 RPM |
| 936 |  WandX WAND | US$0,06276 | 8,37% | 86,71% | US$768.450 | US$11.568,40 | 12.244.135 WAND |
| 937 |  Bela BELA | US$0,02002 | -6,32% | 9,84% | US$768.112 | US$2.473,64 | 38.370.757 BELA |
| 938 |  Proton Token PTT | US$0,0003901 | 0,90% | -0,77% | US$763.815 | US$48.342,67 | 1.957.805.496 PTT |
| 939 |  RefToken REF | US$1,03 | 3,08% | 16,03% | US$758.584 | US$1.103,74 | 733.929 REF |
| 940 |  Karbo KRB | US$0,1130 | 3,93% | 2,50% | US$753.069 | US$994,95 | 6.661.646 KRB |
| 941 |  Hackspace Capital HAC | US$0,002325 | 20,46% | 8,70% | US$752.215 | US$1.792,69 | 323.468.764 HAC |
| 942 |  Stipend SPD | US$0,08510 | -6,21% | -22,87% | US$748.163 | US$2.799,97 | 8.791.289 SPD |
| 943 |  Sapien SPN | US$0,003682 | -2,68% | 8,52% | US$740.258 | US$111.897 | 201.021.067 SPN |
| 944 |  ACE (TokenStars) ACE | US$0,06324 | -1,79% | 6,30% | US$738.241 | US$226.353 | 11.674.289 ACE |
| 945 |  Naviaddress NAVI | US$0,003028 | -0,18% | -0,44% | US$734.405 | US$111.848 | 242.550.845 NAVI |
| 946 |  ClearCoin XCLR | US$0,001363 | -3,47% | -30,82% | US$719.464 | US$8.099,35 | 527.873.733 XCLR |
| 947 |  Profile Utility Token PUT | US$0,01583 | 12,30% | 21,06% | US$716.867 | US$119.857 | 45.289.804 PUT |
| 948 |  Guaranteed Ethurance Token Extra GETX | US$0,002382 | 0,61% | -31,77% | US$714.597 | US$2.398,34 | 300.000.000 GETX |
| 949 |  Ergo ERG | US$1,80 | -1,85% | -7,57% | US$713.892 | US$3.896,84 | 397.300 ERG |
| 950 |  Monkey Project MONK | US$0,1927 | 7,05% | -13,81% | US$706.115 | US$3.030,82 | 3.664.396 MONK |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.