Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Social Send SEND | US$0,03906 | -5,64% | -16,43% | US$1.510.665 | US$745,04 | 38.677.760 SEND |
| 802 |  PARETO Rewards PARETO | US$0,005728 | -3,00% | 6,96% | US$1.502.547 | US$50.749,29 | 262.330.941 PARETO |
| 803 |  JET8 J8T | US$0,002540 | -2,26% | -6,87% | US$1.497.006 | US$125.033 | 589.261.327 J8T |
| 804 |  Faceter FACE | US$0,003137 | -0,56% | -6,63% | US$1.475.022 | US$9.979,08 | 470.217.546 FACE |
| 805 |  Project Coin PRJ | US$0,7360 | -5,30% | -6,69% | US$1.469.312 | US$103.672 | 1.996.467 PRJ |
| 806 |  sUSD SUSD | US$1,00 | 0,38% | 1,66% | US$1.463.142 | US$162.487 | 1.457.755 SUSD |
| 807 |  Insights Network INSTAR | US$0,01066 | -2,40% | -13,16% | US$1.462.338 | US$253.590 | 137.119.506 INSTAR |
| 808 |  Starbase STAR | US$0,007770 | 10,20% | 47,53% | US$1.456.796 | US$3.225,35 | 187.500.000 STAR |
| 809 |  Zippie ZIPT | US$0,006761 | -2,42% | 18,51% | US$1.454.191 | US$941,88 | 215.085.801 ZIPT |
| 810 |  HEROcoin PLAY | US$0,01189 | -2,65% | -0,62% | US$1.452.549 | US$30.308,44 | 122.154.840 PLAY |
| 811 |  Soniq SONIQ | US$0,03222 | 0,61% | -3,64% | US$1.449.835 | US$19.114,06 | 45.000.020 SONIQ |
| 812 |  UChain UCN | US$0,005370 | -3,02% | 4,20% | US$1.446.050 | US$245.032 | 269.266.373 UCN |
| 813 |  Sharpay S | US$0,001707 | -2,76% | 1,48% | US$1.441.385 | US$33.435,11 | 844.302.597 S |
| 814 |  BitClave CAT | US$0,002874 | 4,71% | -0,47% | US$1.440.898 | US$1.308,61 | 501.394.406 CAT |
| 815 |  NewYorkCoin NYC | US$0,00001071 | -24,09% | 10,05% | US$1.435.516 | US$21.451,96 | 134.024.588.760 NYC |
| 816 |  IDEX Membership IDXM | US$717,46 | 0,16% | -11,12% | US$1.434.918 | US$8.473,86 | 2.000 IDXM |
| 817 |  Yocoin YOC | US$0,01263 | -1,95% | -0,28% | US$1.417.571 | US$36.331,84 | 112.194.700 YOC |
| 818 |  Level Up Coin LUC | US$0,001416 | 16,31% | -13,17% | US$1.411.919 | US$2.387,61 | 996.923.370 LUC |
| 819 |  Elixir ELIX | US$0,04174 | 3,98% | 34,73% | US$1.407.794 | US$17.411,88 | 33.724.326 ELIX |
| 820 |  Lampix PIX | US$0,01033 | -0,15% | -13,68% | US$1.398.426 | US$15.641,28 | 135.322.017 PIX |
| 821 |  Internxt INXT | US$2,22 | -2,67% | -0,90% | US$1.397.997 | US$8.125,59 | 629.610 INXT |
| 822 |  Credit Tag Chain CTC | US$0,03609 | -6,33% | -7,02% | US$1.397.930 | US$85.086,59 | 38.738.732 CTC |
| 823 |  HollyWoodCoin HWC | US$0,1362 | 38,64% | -6,47% | US$1.394.933 | US$217.106 | 10.239.548 HWC |
| 824 |  Sprouts SPRTS | US$0,00000008875 | 3,60% | -5,19% | US$1.392.915 | US$2.843,64 | 15.695.081.406.776 SPRTS |
| 825 |  GravityCoin GXX | US$0,7701 | -2,65% | -1,73% | US$1.390.955 | US$16.228,78 | 1.806.244 GXX |
| 826 |  Ubcoin Market UBC | US$0,004063 | 6,09% | -10,09% | US$1.390.616 | US$8.972,63 | 342.272.358 UBC |
| 827 |  FedoraCoin TIPS | US$0,000006544 | 1,00% | -34,53% | US$1.388.993 | US$34.758,61 | 212.269.865.434 TIPS |
| 828 |  Daneel DAN | US$0,03646 | -3,22% | 3,58% | US$1.383.623 | US$30.172,30 | 37.943.948 DAN |
| 829 |  Nexium NXC | US$0,02079 | -0,61% | 2,28% | US$1.383.155 | US$919,61 | 66.520.584 NXC |
| 830 |  Divi Exchange Token DIVX | US$0,9983 | 0,09% | 0,76% | US$1.373.703 | US$73.359,19 | 1.376.064 DIVX |
| 831 |  Uquid Coin UQC | US$0,1370 | -20,68% | -24,04% | US$1.369.646 | US$363.870 | 10.000.000 UQC |
| 832 |  Donu DONU | US$0,3341 | -4,75% | -14,18% | US$1.367.332 | US$1.974,75 | 4.092.551 DONU |
| 833 |  DPRating RATING | US$0,0006307 | 0,23% | -3,91% | US$1.356.227 | US$139.437 | 2.150.476.970 RATING |
| 834 |  ATLANT ATL | US$0,03597 | -5,67% | 1,68% | US$1.350.559 | US$15.423,70 | 37.551.901 ATL |
| 835 |  Memetic / PepeCoin MEME | US$0,05708 | 1,98% | 42,33% | US$1.341.844 | US$76.433,24 | 23.508.202 MEME |
| 836 |  Playkey PKT | US$0,09654 | -9,36% | -8,48% | US$1.316.039 | US$31.296,71 | 13.631.512 PKT |
| 837 |  LOCIcoin LOCI | US$0,03249 | 5,99% | 47,07% | US$1.314.139 | US$46.729,28 | 40.443.629 LOCI |
| 838 |  C2C System C2C | US$0,004377 | -0,24% | 42,80% | US$1.313.103 | US$61.260,25 | 299.969.680 C2C |
| 839 |  AiLink Token ALI | US$0,0007700 | -3,63% | 2,60% | US$1.312.847 | US$60.187,21 | 1.704.943.480 ALI |
| 840 |  Breakout Stake BRX | US$0,2094 | -6,72% | -17,54% | US$1.312.596 | US$595,50 | 6.268.082 BRX |
| 841 |  JSECOIN JSE | US$0,002927 | 12,07% | 49,93% | US$1.298.165 | US$3.741,62 | 443.479.880 JSE |
| 842 |  Sociall SCL | US$0,07725 | 19,34% | -1,38% | US$1.291.144 | US$715,33 | 16.714.020 SCL |
| 843 |  AdHive ADH | US$0,01151 | -4,77% | -9,09% | US$1.288.169 | US$72.715,82 | 111.921.314 ADH |
| 844 |  NuBits USNBT | US$0,1165 | 3,61% | 13,95% | US$1.279.589 | US$534.332 | 10.981.667 USNBT |
| 845 |  VeriSafe VSF | US$0,0002033 | -21,74% | -14,04% | US$1.272.762 | US$25.273,12 | 6.260.127.910 VSF |
| 846 |  FintruX Network FTX | US$0,01495 | -7,97% | -11,59% | US$1.270.522 | US$11.608,44 | 85.000.000 FTX |
| 847 |  Block Array ARY | US$0,01857 | -1,56% | 9,21% | US$1.270.427 | US$112.689 | 68.430.738 ARY |
| 848 |  Rookiecoin RKC | US$0,0004184 | -13,56% | 0,00% | US$1.268.355 | US$1.852,55 | 3.031.203.013 RKC |
| 849 |  Upfiring UFR | US$0,06524 | -2,22% | 12,19% | US$1.268.218 | US$898,55 | 19.440.000 UFR |
| 850 |  Denarius D | US$0,3152 | 2,31% | 3,08% | US$1.266.211 | US$3.041,66 | 4.016.905 D |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.