Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orbitcoin ORB | US$0,1544 | 0,44% | 6,64% | US$497.339 | US$800,99 | 3.220.616 ORB |
| 1002 |  BioCoin BIO | US$0,0007054 | 17,21% | -9,67% | US$495.266 | US$1.680,29 | 702.109.355 BIO |
| 1003 |  Giant GIC | US$0,2332 | -14,89% | 44,95% | US$494.163 | US$11.995,08 | 2.118.944 GIC |
| 1004 |  EtherGem EGEM | US$0,03850 | 1,35% | 17,99% | US$487.947 | US$7.874,39 | 12.675.213 EGEM |
| 1005 |  Iungo ING | US$0,01220 | -0,67% | 2,30% | US$487.891 | US$93.765,73 | 40.000.000 ING |
| 1006 |  Leadcoin LDC | US$0,0006214 | 6,36% | 22,03% | US$487.422 | US$19.790,36 | 784.399.592 LDC |
| 1007 |  CryptoFlow CFL | US$0,008967 | -15,70% | -3,01% | US$483.268 | US$4.798,52 | 53.891.365 CFL |
| 1008 |  The ChampCoin TCC | US$0,002828 | 0,04% | -18,60% | US$479.918 | US$1.310,22 | 169.710.118 TCC |
| 1009 |  0xcert ZXC | US$0,004103 | 2,74% | -15,61% | US$471.811 | US$124.640 | 115.000.000 ZXC |
| 1010 |  RoBET ROBET | US$0,5964 | -10,62% | 2,54% | US$469.779 | US$875,44 | 787.697 ROBET |
| 1011 |  SIMDAQ SMQ | US$0,02662 | 6,44% | -6,39% | US$469.043 | US$2.044,46 | 17.623.189 SMQ |
| 1012 |  BlitzPredict XBP | US$0,001333 | -0,42% | 2,85% | US$468.916 | US$11.793,72 | 351.812.338 XBP |
| 1013 |  Actinium ACM | US$0,08754 | -7,14% | 38,31% | US$465.185 | US$19.147,27 | 5.313.900 ACM |
| 1014 |  NetKoin NTK | US$0,0001156 | 4,68% | -18,13% | US$459.745 | US$18.950,95 | 3.976.070.194 NTK |
| 1015 |  MNPCoin MNP | US$0,2519 | -15,75% | -11,38% | US$455.876 | US$691,72 | 1.809.916 MNP |
| 1016 |  Citadel CTL | US$0,04184 | 135,77% | 233,81% | US$450.325 | US$120.972 | 10.764.235 CTL |
| 1017 |  Wispr WSP | US$0,01746 | -16,30% | -28,48% | US$449.815 | US$764,23 | 25.768.917 WSP |
| 1018 |  Pure PUREX | US$0,02897 | 0,22% | 75,27% | US$449.581 | US$572,22 | 15.519.680 PUREX |
| 1019 |  Paymon PMNT | US$0,0007350 | -2,56% | -19,89% | US$449.224 | US$6.334,55 | 611.226.584 PMNT |
| 1020 |  XMCT XMCT | US$0,004692 | -17,55% | -31,33% | US$447.892 | US$119.746 | 95.460.850 XMCT |
| 1021 |  BLOC.MONEY BLOC | US$0,06198 | 6,34% | 10,80% | US$443.942 | US$964,27 | 7.163.174 BLOC |
| 1022 |  More Coin MORE | US$0,2206 | 13,33% | 31,21% | US$441.299 | US$15.155,29 | 2.000.000 MORE |
| 1023 |  Monoeci XMCC | US$0,05493 | -23,25% | 3,46% | US$437.952 | US$833,42 | 7.972.595 XMCC |
| 1024 |  Fivebalance FBN | US$0,00002780 | -3,45% | 72,03% | US$437.182 | US$29.537,01 | 15.724.894.000 FBN |
| 1025 |  XGOX XGOX | US$0,0001820 | 30,05% | 29,89% | US$432.999 | US$1.043,55 | 2.379.530.425 XGOX |
| 1026 |  Aigang AIX | US$0,01938 | -11,09% | -22,07% | US$431.254 | US$23.504,04 | 22.248.671 AIX |
| 1027 |  Webcoin WEB | US$0,01327 | -5,82% | -21,69% | US$430.706 | US$476.891 | 32.447.386 WEB |
| 1028 |  Nullex NLX | US$0,01062 | -8,77% | -12,43% | US$429.937 | US$1.257,71 | 40.477.042 NLX |
| 1029 |  Advanced Internet Blocks AIB | US$0,01307 | 0,11% | 1,10% | US$421.216 | US$4.010,89 | 32.234.319 AIB |
| 1030 |  Kolion KLN | US$0,5968 | 4,10% | 8,74% | US$418.093 | US$7.010,40 | 700.524 KLN |
| 1031 |  X-CASH XCASH | US$0,00003088 | 13,98% | 21,72% | US$415.519 | US$1.738,08 | 13.455.610.822 XCASH |
| 1032 |  Bitcloud BTDX | US$0,01577 | 30,70% | 25,61% | US$412.864 | US$892,02 | 26.174.356 BTDX |
| 1033 |  FantasyGold FGC | US$0,03757 | 6,80% | -20,88% | US$409.720 | US$1.930,23 | 10.904.257 FGC |
| 1034 |  CREA CREA | US$0,02401 | 1,40% | 0,01% | US$409.398 | US$886,24 | 17.050.014 CREA |
| 1035 |  White Standard WSD | US$0,9316 | -6,38% | -9,13% | US$409.356 | US$2.285,18 | 439.402 WSD |
| 1036 |  CFun CFUN | US$0,0009463 | -0,10% | 0,99% | US$406.370 | US$65.851,88 | 429.429.737 CFUN |
| 1037 |  PlatinumBAR XPTX | US$0,2383 | 54,24% | 124,23% | US$400.822 | US$15.667,36 | 1.682.208 XPTX |
| 1038 |  nDEX NDX | US$0,00002663 | 20,97% | -0,75% | US$397.522 | US$18.658,03 | 14.927.077.051 NDX |
| 1039 |  bitJob STU | US$0,008271 | -0,89% | 14,04% | US$397.362 | US$27.718,28 | 48.043.991 STU |
| 1040 |  Innova INN | US$0,08336 | 1,34% | 10,69% | US$395.043 | US$974,57 | 4.738.736 INN |
| 1041 |  Kalkulus KLKS | US$0,03057 | 21,61% | 13,27% | US$390.988 | US$11.811,98 | 12.790.959 KLKS |
| 1042 |  Equal EQL | US$0,0009924 | -3,81% | 25,05% | US$385.682 | US$8.831,68 | 388.637.950 EQL |
| 1043 |  BitRewards BIT | US$0,001286 | -4,14% | -6,01% | US$382.883 | US$70.604,08 | 297.715.571 BIT |
| 1044 |  Aditus ADI | US$0,001626 | 0,15% | 9,02% | US$380.592 | US$113.358 | 234.110.888 ADI |
| 1045 |  e-Gulden EFL | US$0,02234 | -4,69% | -12,07% | US$379.162 | US$1.912,29 | 16.973.476 EFL |
| 1046 |  ShowHand HAND | US$0,000006048 | 1,06% | -13,34% | US$374.460 | US$221.914 | 61.912.434.418 HAND |
| 1047 |  Niobio Cash NBR | US$0,003346 | -16,28% | 65,99% | US$373.404 | US$2.617,01 | 111.583.376 NBR |
| 1048 |  Blocknode BND | US$0,004783 | -21,25% | 39,47% | US$371.332 | US$4.640,96 | 77.639.704 BND |
| 1049 |  Tokia TKA | US$0,008714 | 2,64% | 5,03% | US$367.163 | US$32.723,14 | 42.135.421 TKA |
| 1050 |  Bridge Protocol BRDG | US$0,001593 | -19,45% | -19,18% | US$363.358 | US$844,37 | 228.097.040 BRDG |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.