Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoInsight TKR | US$0,004089 | 0,47% | 0,00% | US$51.237 | US$1.187,99 | 12.529.747 TKR |
| 1202 |  Azart AZART | US$0,01993 | 52,86% | -8,67% | US$50.466 | US$2.310,60 | 2.531.725 AZART |
| 1203 |  Joint Ventures JOINT | US$0,002196 | -0,85% | 10,31% | US$48.040 | US$2.633,37 | 21.878.085 JOINT |
| 1204 |  GeyserCoin GSR | US$0,04796 | 10,19% | -17,51% | US$44.030 | US$1.126,87 | 918.088 GSR |
| 1205 |  Gossipcoin GOSS | US$0,0006135 | -16,88% | -12,79% | US$43.910 | US$1.787,40 | 71.578.700 GOSS |
| 1206 |  Ourcoin OUR | US$0,1144 | -16,32% | -58,62% | US$37.931 | US$1.757,34 | 331.618 OUR |
| 1207 |  Thore Cash TCH | US$0,005635 | -3,22% | 33,51% | US$36.636 | US$26.907,68 | 6.501.001 TCH |
| 1208 |  GoHelpFund HELP | US$0,01139 | -27,75% | -54,25% | US$35.826 | US$4.772,88 | 3.145.499 HELP |
| 1209 |  SoonCoin SOON | US$0,002575 | -7,93% | 2,14% | US$32.091 | US$1.401,42 | 12.462.620 SOON |
| 1210 |  INDINODE XIND | US$0,0001519 | 28,40% | -19,02% | US$29.352 | US$795,23 | 193.184.389 XIND |
| 1211 |  Ragnarok RAGNA | US$0,005343 | 27,72% | 15,35% | US$28.935 | US$747,95 | 5.415.487 RAGNA |
| 1212 |  SCRIV NETWORK SCRIV | US$0,001021 | 6,62% | -9,16% | US$25.265 | US$3.895,95 | 24.744.362 SCRIV |
| 1213 |  Nyerium NYEX | US$0,001360 | -14,57% | -7,66% | US$24.478 | US$1.478,56 | 17.992.527 NYEX |
| 1214 |  StarCash Network STARS | US$0,02111 | 205,74% | 48,42% | US$20.268 | US$503,66 | 959.914 STARS |
| 1215 |  Peony PNY | US$0,003955 | -12,92% | 0,00% | US$16.636 | US$16.971,58 | 4.205.927 PNY |
| 1216 |  YENTEN YTN | US$0,001852 | 26,97% | 4,56% | US$15.668 | US$888,30 | 8.460.628 YTN |
| 1217 |  Ether Kingdoms Token IMP | US$0,04361 | -6,60% | -18,98% | US$14.962 | US$11.741,51 | 343.051 IMP |
| 1218 |  KUN KUN | US$6,08 | 0,79% | 33,28% | US$12.154 | US$45.455,45 | 2.000 KUN |
| 1219 |  Royal Kingdom Coin RKC | US$0,003090 | 22,76% | 19,89% | US$8.343 | US$2.053,23 | 2.700.000 RKC |
| 1220 |  MODEL-X-coin MODX | US$0,1663 | -6,40% | 0,00% | US$7.281 | US$643,87 | 43.783 MODX |
| 1221 |  CrevaCoin CREVA | US$0,0001930 | -0,34% | 43,38% | US$7.022 | US$1.448,08 | 36.390.750 CREVA |
| 1222 |  Bolenum BLN | US$0,00006137 | 5,11% | -3,60% | US$614 | US$13.735,68 | 10.000.000 BLN |
| 1223 |  CJs CJS | US$0,3402 | 40,44% | -99,18% | US$582 | US$5.270,63 | 1.712 CJS |
| 1224 |  Gold Bits Coin GBC | US$0,2124 | 2,87% | -11,30% | US$22.511.454 | US$312,94 | 105.968.611 GBC |
| 1225 |  Lykke LKK | US$0,03711 | 7,07% | 0,00% | US$11.756.760 | - | 316.809.739 LKK |
| 1226 |  Tao XTO | US$0,3183 | -0,34% | 15,52% | US$10.589.159 | US$5,96 | 33.264.641 XTO |
| 1227 |  Everus EVR | US$0,01665 | 3,24% | 26,14% | US$8.705.797 | US$293,37 | 522.722.595 EVR |
| 1228 |  Linfinity LFC | US$0,03213 | -0,16% | 0,00% | US$7.644.644 | - | 237.942.389 LFC |
| 1229 |  Trade Token TIO | US$0,08428 | -0,05% | -53,27% | US$7.578.601 | - | 89.921.436 TIO |
| 1230 |  ECC ECC | US$0,0002575 | -0,26% | -0,41% | US$6.437.428 | US$13,53 | 25.000.000.000 ECC |
| 1231 |  Grid+ GRID | US$0,1618 | 25,19% | 14,96% | US$6.346.517 | US$200,37 | 39.236.491 GRID |
| 1232 |  SIX SIX | US$0,02060 | -1,08% | -22,27% | US$5.639.734 | US$235,26 | 273.776.596 SIX |
| 1233 |  Envion EVN | US$0,04027 | -6,91% | 5,94% | US$4.484.339 | US$270,32 | 111.368.894 EVN |
| 1234 |  DAO.Casino BET | US$0,02658 | 4,96% | 0,25% | US$4.446.082 | US$264,96 | 167.270.821 BET |
| 1235 |  AsiaCoin AC | US$0,002124 | -0,25% | 0,09% | US$4.243.101 | US$37,99 | 1.997.363.220 AC |
| 1236 |  Ecobit ECOB | US$0,009206 | 5,66% | 38,27% | US$4.091.343 | US$23,89 | 444.444.444 ECOB |
| 1237 |  Proxeus XES | US$0,01965 | 37,92% | 15,00% | US$3.993.257 | US$103,35 | 203.240.350 XES |
| 1238 |  Peerplays PPY | US$0,8368 | 28,38% | 25,07% | US$3.754.431 | US$1,67 | 4.486.646 PPY |
| 1239 |  APX APX | US$5,03 | -0,20% | -3,97% | US$3.538.773 | - | 703.179 APX |
| 1240 |  Hubii Network HBT | US$0,2607 | -18,92% | -25,37% | US$3.523.662 | US$19,50 | 13.516.418 HBT |
| 1241 |  FNKOS FNKOS | US$0,02485 | -0,21% | -15,67% | US$3.424.079 | - | 137.799.790 FNKOS |
| 1242 |  Anoncoin ANC | US$1,61 | -0,25% | 3,77% | US$3.397.204 | US$32,20 | 2.110.317 ANC |
| 1243 |  Gambit GAM | US$2,82 | -0,16% | -1,93% | US$3.249.429 | US$471,44 | 1.154.053 GAM |
| 1244 |  Vezt VZT | US$0,03851 | 16,87% | -12,50% | US$2.819.245 | US$210,14 | 73.203.710 VZT |
| 1245 |  Russian Miner Coin RMC | US$1.866,85 | -12,28% | -39,69% | US$2.813.349 | US$109,60 | 1.507 RMC |
| 1246 |  Maecenas ART | US$0,07118 | 0,27% | -4,04% | US$2.796.518 | - | 39.287.162 ART |
| 1247 |  Linker Coin LNC | US$0,02320 | -0,15% | -23,93% | US$2.616.213 | - | 112.776.150 LNC |
| 1248 |  Coinsuper Ecosystem Network CEN | US$0,01794 | 1,96% | 0,00% | US$2.505.175 | - | 139.621.836 CEN |
| 1249 |  Zephyr ZEPH | US$0,008606 | 3,40% | -1,86% | US$2.447.234 | US$190,30 | 284.379.797 ZEPH |
| 1250 |  Coinvest COIN | US$0,2279 | 3,93% | -7,69% | US$2.317.121 | US$368,46 | 10.168.177 COIN |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.