Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FlypMe FYP | US$0,03862 | -0,25% | -18,62% | US$681.286 | US$3,23 | 17.638.681 FYP |
| 1302 |  RussiaCoin RC | US$0,08124 | -2,62% | -21,45% | US$680.621 | US$4,31 | 8.377.873 RC |
| 1303 |  E-coin ECN | US$1,94 | 0,00% | -0,34% | US$679.459 | - | 350.363 ECN |
| 1304 |  SyncFab MFG | US$0,004171 | 56,84% | 29,87% | US$673.690 | US$140,43 | 161.509.312 MFG |
| 1305 |  BlockCAT CAT | US$0,09012 | -0,10% | -6,52% | US$663.323 | US$124,73 | 7.360.121 CAT |
| 1306 |  TrakInvest TRAK | US$0,007830 | 0,13% | 0,00% | US$657.227 | US$81,77 | 83.932.743 TRAK |
| 1307 |  HelloGold HGT | US$0,002482 | -19,64% | -32,20% | US$652.786 | US$320,24 | 263.034.654 HGT |
| 1308 |  Parkgene GENE | US$0,002329 | -9,94% | -16,41% | US$651.642 | US$74,85 | 279.760.863 GENE |
| 1309 |  Pedity PEDI | US$0,0004757 | 0,85% | 0,00% | US$651.107 | US$101,12 | 1.368.610.817 PEDI |
| 1310 |  ShareX SEXC | US$0,0009610 | 8,06% | -11,50% | US$620.323 | US$456,04 | 645.515.075 SEXC |
| 1311 |  NobleCoin NOBL | US$0,0002575 | -20,20% | -20,33% | US$603.266 | US$57,33 | 2.342.808.511 NOBL |
| 1312 |  BitCrystals BCY | US$0,02563 | -63,38% | -12,59% | US$593.136 | US$372,34 | 23.138.303 BCY |
| 1313 |  BUZZCoin BUZZ | US$0,00002968 | -34,15% | -53,06% | US$592.728 | US$10,81 | 19.971.019.105 BUZZ |
| 1314 |  Ties.DB TIE | US$0,01448 | -0,25% | 0,96% | US$591.260 | US$3,61 | 40.820.992 TIE |
| 1315 |  Talao TALAO | US$0,05753 | 0,58% | -30,09% | US$588.319 | US$23,07 | 10.226.907 TALAO |
| 1316 |  KekCoin KEK | US$0,05291 | -0,29% | -11,02% | US$566.984 | US$269,69 | 10.716.385 KEK |
| 1317 |  Pylon Network PYLNT | US$1,42 | 0,12% | -1,92% | US$555.594 | US$166,49 | 391.805 PYLNT |
| 1318 |  Woodcoin LOG | US$0,06753 | 7,13% | 44,89% | US$542.605 | US$126,37 | 8.035.193 LOG |
| 1319 |  Monster Byte MBI | US$0,03218 | -0,28% | -0,42% | US$541.355 | - | 16.822.736 MBI |
| 1320 |  Signals Network SGN | US$0,006130 | 18,12% | 26,61% | US$539.352 | US$140,60 | 87.988.602 SGN |
| 1321 |  TrueVett VME | US$0,003058 | 1,71% | -25,41% | US$534.072 | - | 174.624.122 VME |
| 1322 |  Galactrum ORE | US$0,2188 | -6,75% | -6,34% | US$529.020 | US$218,73 | 2.417.955 ORE |
| 1323 |  Condensate RAIN | US$0,001479 | 6,53% | 11,04% | US$524.659 | US$206,46 | 354.737.509 RAIN |
| 1324 |  EquiTrader EQT | US$0,04638 | 0,00% | -19,53% | US$521.542 | - | 11.245.356 EQT |
| 1325 |  CryptoPing PING | US$0,05207 | -14,92% | -8,21% | US$518.233 | US$73,84 | 9.952.089 PING |
| 1326 |  SuperCoin SUPER | US$0,01040 | -36,06% | 560,40% | US$516.784 | US$373,52 | 49.693.242 SUPER |
| 1327 |  Energycoin ENRG | US$0,004203 | 0,00% | -41,37% | US$514.152 | - | 122.320.733 ENRG |
| 1328 |  PoSW Coin POSW | US$0,01146 | -17,97% | -45,89% | US$505.325 | US$89,34 | 44.100.000 POSW |
| 1329 |  Decentralized Machine Learning DML | US$0,01022 | -4,90% | 0,00% | US$504.852 | US$394,44 | 49.383.291 DML |
| 1330 |  Cryptonite XCN | US$0,0007081 | 0,08% | 0,99% | US$501.706 | US$136,47 | 708.506.520 XCN |
| 1331 |  Crave CRAVE | US$0,03156 | 4,74% | -31,99% | US$485.022 | US$26,26 | 15.366.648 CRAVE |
| 1332 |  Hush HUSH | US$0,09495 | -16,46% | -11,53% | US$478.878 | US$209,07 | 5.043.363 HUSH |
| 1333 |  No BS Crypto NOBS | US$0,0004463 | -14,32% | -45,30% | US$473.142 | US$101,67 | 1.060.047.784 NOBS |
| 1334 |  Tattoocoin (Standard Edition) TSE | US$0,005043 | 0,00% | 59,18% | US$456.017 | - | 90.421.856 TSE |
| 1335 |  Kobocoin KOBO | US$0,01827 | -16,53% | -2,81% | US$451.152 | US$82,65 | 24.700.248 KOBO |
| 1336 |  DigitalPrice DP | US$0,02281 | 19,71% | 18,99% | US$451.117 | US$33,83 | 19.780.674 DP |
| 1337 |  Trollcoin TROLL | US$0,0007680 | 13,22% | 23,10% | US$446.667 | US$250,16 | 581.624.403 TROLL |
| 1338 |  Ixcoin IXC | US$0,02102 | 1,97% | 5,04% | US$442.036 | US$32,08 | 21.031.822 IXC |
| 1339 |  I0Coin I0C | US$0,02060 | 1,34% | 6,50% | US$432.484 | US$37,74 | 20.994.622 I0C |
| 1340 |  Target Coin TGT | US$0,0004506 | -0,26% | -30,11% | US$429.184 | US$9,85 | 952.429.892 TGT |
| 1341 |  FORCE FOR | US$0,003026 | -13,63% | -15,82% | US$425.145 | US$158,61 | 140.516.265 FOR |
| 1342 |  Digital Insurance Token DIT | US$0,002022 | 0,31% | -15,64% | US$423.975 | US$41,42 | 209.729.950 DIT |
| 1343 |  Vsync VSX | US$0,002633 | 1,91% | 3,53% | US$422.688 | US$214,87 | 160.559.294 VSX |
| 1344 |  FlutterCoin FLT | US$0,0009656 | 0,04% | -0,47% | US$421.443 | US$101,87 | 436.450.711 FLT |
| 1345 |  CryCash CRC | US$0,09012 | -6,89% | 5,04% | US$414.384 | US$4,85 | 4.597.936 CRC |
| 1346 |  View VIEW | US$0,01179 | 35,32% | 32,13% | US$413.484 | US$44,63 | 35.072.798 VIEW |
| 1347 |  Growers International GRWI | US$0,3437 | -0,29% | 11,02% | US$411.525 | - | 1.197.167 GRWI |
| 1348 |  PitisCoin PTS | US$0,002575 | -2,85% | -18,22% | US$399.708 | US$294,63 | 155.228.219 PTS |
| 1349 |  Megacoin MEC | US$0,01062 | 98,29% | 97,97% | US$398.495 | US$20,92 | 37.516.894 MEC |
| 1350 |  Etheriya RIYA | US$0,2447 | 0,00% | 0,00% | US$386.936 | - | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.