Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PureVidz VIDZ | US$0,0008379 | -0,14% | -26,77% | US$104.971 | - | 125.279.775 VIDZ |
| 1502 |  Digital Money Bits DMB | US$0,001159 | -0,24% | -20,17% | US$104.506 | US$196,44 | 90.159.520 DMB |
| 1503 |  EthBet EBET | US$0,01227 | 1,01% | 12,29% | US$104.335 | US$0,3680 | 8.504.800 EBET |
| 1504 |  TOKYO TOKC | US$0,0005150 | -0,29% | -13,26% | US$103.342 | US$158,52 | 200.665.699 TOKC |
| 1505 |  Shekel JEW | US$0,0008369 | 5,20% | 6,66% | US$103.289 | US$140,98 | 123.419.975 JEW |
| 1506 |  AquariusCoin ARCO | US$0,05172 | -3,03% | -8,74% | US$102.505 | US$37,86 | 1.981.901 ARCO |
| 1507 |  Bank Coin BANK | US$0,01654 | -0,64% | -19,41% | US$102.258 | US$3,76 | 6.180.917 BANK |
| 1508 |  ICO OpenLedger ICOO | US$0,2187 | -0,49% | -9,44% | US$101.898 | US$0,0001974 | 465.952 ICOO |
| 1509 |  DaxxCoin DAXX | US$0,0001931 | -0,03% | 167,31% | US$100.596 | US$128,83 | 520.891.780 DAXX |
| 1510 |  Marscoin MARS | US$0,003476 | -17,15% | -24,69% | US$98.304 | US$161,16 | 28.279.074 MARS |
| 1511 |  Creditbit CRB | US$0,005858 | -4,45% | 40,16% | US$98.251 | US$264,67 | 16.771.858 CRB |
| 1512 |  Dragonglass DGS | US$0,0008369 | -13,54% | -19,08% | US$94.321 | US$9,83 | 112.707.832 DGS |
| 1513 |  Earth Token EARTH | US$0,0004564 | -21,41% | -24,79% | US$93.701 | - | 205.300.250 EARTH |
| 1514 |  Joincoin J | US$0,02890 | -0,25% | -0,41% | US$92.385 | US$13,54 | 3.196.281 J |
| 1515 |  GoldBlocks GB | US$0,005933 | 18,04% | -12,20% | US$92.348 | US$51,08 | 15.563.873 GB |
| 1516 |  Coin2.1 C2 | US$0,001159 | -0,23% | 10,95% | US$90.686 | - | 78.245.975 C2 |
| 1517 |  Atheios ATH | US$0,01118 | 7,57% | -3,34% | US$90.450 | US$260,37 | 8.093.364 ATH |
| 1518 |  Titcoin TIT | US$0,001802 | -6,90% | -14,63% | US$89.940 | US$11,48 | 49.898.202 TIT |
| 1519 |  Fintab FNTB | US$0,03206 | -0,46% | -0,76% | US$89.103 | US$356,25 | 2.779.387 FNTB |
| 1520 |  Coin(O) CNO | US$0,0008369 | 18,31% | -0,37% | US$88.213 | US$8,08 | 105.408.745 CNO |
| 1521 |  CrowdCoin CRC | US$0,01931 | 12,25% | 8,06% | US$87.696 | US$215,87 | 4.540.960 CRC |
| 1522 |  Honey HONEY | US$0,1881 | -8,12% | 37,29% | US$85.752 | US$299,18 | 455.955 HONEY |
| 1523 |  SecretCoin SCRT | US$0,02022 | -0,23% | -8,01% | US$85.495 | - | 4.228.672 SCRT |
| 1524 |  MojoCoin MOJO | US$0,006953 | -0,25% | -31,58% | US$85.348 | - | 12.275.772 MOJO |
| 1525 |  Qvolta QVT | US$0,01135 | -6,68% | 9,92% | US$84.315 | US$4,23 | 7.426.276 QVT |
| 1526 |  Signatum SIGT | US$0,0007770 | 0,31% | 0,45% | US$83.892 | - | 107.972.766 SIGT |
| 1527 |  PostCoin POST | US$0,005209 | 60,41% | 46,69% | US$82.664 | US$254,17 | 15.868.233 POST |
| 1528 |  C-Bit XCT | US$0,0005183 | 0,39% | 4,10% | US$81.690 | - | 157.625.875 XCT |
| 1529 |  Peerguess GUESS | US$0,001996 | 3,07% | 7,46% | US$80.897 | US$362,62 | 40.537.668 GUESS |
| 1530 |  RevolverCoin XRE | US$0,003476 | -2,07% | -2,98% | US$80.828 | US$59,13 | 23.251.648 XRE |
| 1531 |  WavesGo WGO | US$0,009279 | 0,26% | -6,68% | US$80.643 | US$400,32 | 8.690.871 WGO |
| 1532 |  Mincoin MNC | US$0,01654 | -20,20% | -10,38% | US$79.126 | US$16,06 | 4.782.689 MNC |
| 1533 |  CoinonatX XCXT | US$0,004043 | 20,46% | 15,65% | US$78.991 | US$159,35 | 19.539.588 XCXT |
| 1534 |  Quatloo QTL | US$0,01017 | -1,50% | -0,41% | US$78.510 | US$41,97 | 7.718.883 QTL |
| 1535 |  Harvest Masternode Coin HC | US$0,02086 | 29,27% | -0,68% | US$77.638 | US$76,80 | 3.722.370 HC |
| 1536 |  Centurion CNT | US$0,0009976 | 5,59% | -20,61% | US$77.474 | US$17,06 | 77.663.826 CNT |
| 1537 |  ParkByte PKB | US$0,01616 | 4,97% | 24,91% | US$76.977 | US$2,92 | 4.764.026 PKB |
| 1538 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | -40,74% | US$76.934 | - | 48.684.932.445 FUNK |
| 1539 |  Datacoin DTC | US$0,002253 | 58,69% | 51,55% | US$76.101 | US$10,03 | 33.775.916 DTC |
| 1540 |  DROXNE DRXNE | US$0,0009012 | -0,26% | -22,46% | US$73.465 | US$7,66 | 81.515.327 DRXNE |
| 1541 |  BERNcash BERN | US$0,001030 | -5,53% | 12,00% | US$73.371 | US$23,93 | 71.234.301 BERN |
| 1542 |  PluraCoin PLURA | US$0,0003219 | -5,03% | -8,85% | US$73.313 | US$224,54 | 227.771.345 PLURA |
| 1543 |  Teloscoin TELOS | US$0,002910 | -3,03% | 0,00% | US$72.555 | US$232,65 | 24.934.476 TELOS |
| 1544 |  Jin Coin JIN | US$0,007273 | -0,27% | 9,22% | US$72.443 | - | 9.960.402 JIN |
| 1545 |  Impact IMX | US$0,0006452 | -0,03% | 0,00% | US$71.217 | - | 110.377.540 IMX |
| 1546 |  Kurrent KURT | US$0,001159 | -0,25% | -10,37% | US$71.106 | US$130,48 | 61.364.813 KURT |
| 1547 |  Bolivarcoin BOLI | US$0,005817 | 4,77% | -32,56% | US$70.454 | US$193,92 | 12.111.375 BOLI |
| 1548 |  GlobalToken GLT | US$0,001996 | -6,09% | -6,45% | US$69.681 | US$164,71 | 34.917.500 GLT |
| 1549 |  SteepCoin STEEP | US$0,0003835 | -22,08% | 0,85% | US$69.608 | US$45,72 | 181.505.253 STEEP |
| 1550 |  Bitcoin 21 XBTC21 | US$0,08742 | -0,25% | 6,40% | US$69.334 | US$1,07 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.