Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adzcoin ADZ | US$0,005288 | -12,76% | -30,79% | US$235.294 | US$111,55 | 44.494.098 ADZ |
| 1402 |  bitGold BITGOLD | US$1.220,33 | 0,04% | 3,72% | US$231.234 | US$390,51 | 189 BITGOLD |
| 1403 |  EDRCoin EDRC | US$0,08147 | 8,10% | 8,94% | US$227.155 | US$133,78 | 2.788.288 EDRC |
| 1404 |  Golfcoin GOLF | US$0,0001287 | -0,25% | 0,00% | US$226.543 | US$107,72 | 1.759.578.727 GOLF |
| 1405 |  BBSCoin BBS | US$0,000003431 | -41,08% | -47,76% | US$225.193 | US$216,25 | 65.634.475.657 BBS |
| 1406 |  HOdlcoin HODL | US$0,0009656 | -6,49% | -15,70% | US$224.529 | US$40,98 | 232.524.610 HODL |
| 1407 |  Deutsche eMark DEM | US$0,005343 | -0,44% | -1,69% | US$224.396 | US$324,00 | 41.997.618 DEM |
| 1408 |  Bitcurrency BTCR | US$0,001287 | -0,25% | -0,18% | US$218.356 | US$1,39 | 169.598.616 BTCR |
| 1409 |  Unitus UIS | US$0,003412 | -5,60% | -6,46% | US$217.137 | US$80,23 | 63.642.266 UIS |
| 1410 |  Bitcoin Scrypt BTCS | US$0,01230 | -1,61% | 5,37% | US$216.597 | US$106,90 | 17.615.950 BTCS |
| 1411 |  Origami ORI | US$0,05113 | -9,38% | -16,95% | US$216.061 | US$179,44 | 4.225.879 ORI |
| 1412 |  Authorship ATS | US$0,002137 | -9,05% | 1,53% | US$213.667 | US$308,28 | 99.971.428 ATS |
| 1413 |  dietbitcoin DDX | US$0,1159 | -16,88% | 0,00% | US$213.396 | US$54,40 | 1.841.624 DDX |
| 1414 |  Biotron BTRN | US$0,006382 | 36,35% | 11,01% | US$208.489 | US$69,30 | 32.668.920 BTRN |
| 1415 |  Bitcoin Fast BCF | US$0,01249 | -4,65% | 4,83% | US$207.712 | US$152,71 | 16.632.154 BCF |
| 1416 |  Jesus Coin JC | US$0,00001155 | -5,41% | 14,65% | US$207.584 | US$99,32 | 17.979.550.689 JC |
| 1417 |  MagicCoin MAGE | US$0,02736 | -12,95% | -17,17% | US$205.334 | US$16,30 | 7.505.170 MAGE |
| 1418 |  Startcoin START | US$0,004476 | -1,77% | 1,30% | US$201.799 | US$337,16 | 45.079.785 START |
| 1419 |  InflationCoin IFLT | US$0,000004499 | -11,44% | 22,73% | US$201.503 | US$317,11 | 44.790.092.020 IFLT |
| 1420 |  Linx LINX | US$0,006429 | -2,69% | -14,63% | US$196.119 | US$144,72 | 30.507.464 LINX |
| 1421 |  Renos RNS | US$0,005665 | 15,94% | 12,50% | US$188.960 | US$4,57 | 33.356.077 RNS |
| 1422 |  WELL WELL | US$0,002897 | 1,68% | -29,71% | US$188.039 | - | 64.911.831 WELL |
| 1423 |  BritCoin BRIT | US$0,008755 | 15,90% | 31,49% | US$186.200 | US$25,61 | 21.268.092 BRIT |
| 1424 |  Cream CRM | US$0,004108 | 11,57% | 2,49% | US$185.304 | US$90,29 | 45.108.749 CRM |
| 1425 |  BitStation BSTN | US$0,00005112 | 4,16% | -13,42% | US$184.230 | US$227,43 | 3.604.185.603 BSTN |
| 1426 |  Synergy SNRG | US$0,04500 | 0,18% | -17,97% | US$184.029 | US$31,79 | 4.089.742 SNRG |
| 1427 |  Bitdeal BDL | US$0,001037 | -1,88% | -7,86% | US$182.013 | - | 175.583.793 BDL |
| 1428 |  Fastcoin FST | US$0,001159 | -30,96% | -10,37% | US$181.821 | US$20,86 | 156.913.424 FST |
| 1429 |  iEthereum IETH | US$0,01009 | 0,85% | -17,36% | US$181.398 | US$8,31 | 17.982.000 IETH |
| 1430 |  Rubies RBIES | US$0,01735 | -0,06% | -13,23% | US$180.713 | - | 10.415.252 RBIES |
| 1431 |  Digiwage WAGE | US$0,004328 | 1,55% | -20,44% | US$179.008 | US$187,25 | 41.357.639 WAGE |
| 1432 |  PayCoin XPY | US$0,01495 | -9,54% | -8,96% | US$178.825 | US$52,17 | 11.965.473 XPY |
| 1433 |  Castle CSTL | US$0,01704 | 29,40% | -49,79% | US$177.833 | US$179,64 | 10.436.615 CSTL |
| 1434 |  Phoenixcoin PXC | US$0,002446 | -0,34% | -18,52% | US$172.303 | US$43,92 | 70.436.350 PXC |
| 1435 |  CROAT CROAT | US$0,003219 | 33,37% | 6,25% | US$170.503 | US$467,56 | 52.972.384 CROAT |
| 1436 |  Joulecoin XJO | US$0,004571 | 10,64% | -8,91% | US$169.192 | US$18,57 | 37.017.607 XJO |
| 1437 |  Numus NMS | US$0,06077 | -6,17% | -0,12% | US$167.169 | US$225,63 | 2.750.877 NMS |
| 1438 |  Ratecoin XRA | US$0,001360 | -6,77% | -8,39% | US$166.572 | US$77,34 | 122.449.162 XRA |
| 1439 |  SGPay SGP | US$0,08319 | -0,01% | -19,25% | US$166.384 | - | 2.000.000 SGP |
| 1440 |  KZ Cash KZC | US$0,07744 | -2,30% | -0,87% | US$166.075 | US$8,31 | 2.144.482 KZC |
| 1441 |  Etheera ETA | US$0,00002828 | 54,41% | 84,44% | US$165.665 | US$143,74 | 5.857.896.294 ETA |
| 1442 |  Dystem DTEM | US$0,05098 | -1,25% | 4,19% | US$165.451 | US$255,63 | 3.245.127 DTEM |
| 1443 |  iTicoin ITI | US$5,15 | 0,00% | 2,35% | US$164.717 | - | 32.000 ITI |
| 1444 |  Bitstar BITS | US$0,008287 | -14,98% | -13,92% | US$163.969 | US$117,88 | 19.787.204 BITS |
| 1445 |  Limitless VIP VIP | US$0,0001287 | 99,49% | -33,61% | US$162.200 | US$20,27 | 1.259.816.434 VIP |
| 1446 |  Emerald Crypto EMD | US$0,008369 | -0,55% | 10,19% | US$159.985 | US$66,27 | 19.117.129 EMD |
| 1447 |  Netko NETKO | US$0,02363 | 4,60% | -28,34% | US$152.677 | US$9,59 | 6.462.440 NETKO |
| 1448 |  AllSafe ASAFE | US$0,01590 | -8,57% | -1,59% | US$151.538 | US$131,33 | 9.531.208 ASAFE |
| 1449 |  PRiVCY PRIV | US$0,009592 | -8,63% | -20,44% | US$147.976 | US$482,58 | 15.427.371 PRIV |
| 1450 |  BTCtalkcoin TALK | US$0,002253 | -10,66% | 0,00% | US$147.106 | US$9,87 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.