Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,08837 | -21,25% | -33,84% | US$2.077.445 | US$436,99 | 23.509.302 MYST |
| 1252 |  Block-Chain.com BC | US$0,2005 | 0,52% | 27,75% | US$2.015.204 | US$220,59 | 10.053.314 BC |
| 1253 |  InvestFeed IFT | US$0,01003 | 2,60% | -8,32% | US$1.920.202 | US$123,65 | 191.381.257 IFT |
| 1254 |  MIB Coin MIB | US$0,04461 | -13,32% | 6,50% | US$1.858.234 | US$106,37 | 41.653.819 MIB |
| 1255 |  Opus OPT | US$0,01287 | -0,25% | 14,42% | US$1.803.517 | US$0,3226 | 140.080.549 OPT |
| 1256 |  SounDAC XSD | US$0,1215 | -4,27% | -24,07% | US$1.772.372 | US$5,19 | 14.581.806 XSD |
| 1257 |  Sether SETH | US$0,1002 | -0,36% | 9,87% | US$1.730.872 | US$1,00 | 17.276.468 SETH |
| 1258 |  AMLT AMLT | US$0,02004 | 64,56% | 38,40% | US$1.693.536 | US$121,75 | 84.519.016 AMLT |
| 1259 |  Sharpe Platform Token SHP | US$0,09571 | 0,02% | -14,10% | US$1.644.378 | - | 17.180.144 SHP |
| 1260 |  LoMoCoin LMC | US$0,006569 | -13,18% | 2,67% | US$1.627.218 | US$119,22 | 247.695.383 LMC |
| 1261 |  Bullion CBX | US$1,59 | -10,44% | -23,40% | US$1.623.211 | US$180,38 | 1.022.598 CBX |
| 1262 |  Sense SENSE | US$0,006439 | -0,09% | -7,50% | US$1.608.617 | US$438,30 | 249.811.396 SENSE |
| 1263 |  bitqy BQ | US$0,0005150 | -11,78% | -8,91% | US$1.603.007 | US$1,03 | 3.112.670.515 BQ |
| 1264 |  OBITS OBITS | US$0,1020 | 27,62% | 9,05% | US$1.560.327 | US$94,09 | 15.304.286 OBITS |
| 1265 |  Tokenbox TBX | US$0,1327 | 118,32% | 128,19% | US$1.511.925 | US$70,98 | 11.393.882 TBX |
| 1266 |  Seal Network SEAL | US$0,003034 | 10,74% | 5,31% | US$1.492.839 | US$361,38 | 492.000.000 SEAL |
| 1267 |  Elite 1337 | US$0,00005574 | -2,70% | -5,87% | US$1.464.985 | US$171,49 | 26.284.093.156 1337 |
| 1268 |  Concensum CEN | US$0,04377 | 2,91% | -4,27% | US$1.364.338 | US$7,47 | 31.167.405 CEN |
| 1269 |  Zeitcoin ZEIT | US$0,00003682 | -1,75% | -23,14% | US$1.361.367 | US$292,81 | 36.971.221.996 ZEIT |
| 1270 |  DOWCOIN DOW | US$0,3037 | 0,15% | -1,79% | US$1.358.419 | - | 4.472.964 DOW |
| 1271 |  HiCoin XHI | US$0,0002993 | -6,22% | -18,18% | US$1.327.125 | US$123,72 | 4.434.602.828 XHI |
| 1272 |  B3Coin KB3 | US$0,001803 | -3,93% | -10,18% | US$1.326.577 | US$340,30 | 735.677.012 KB3 |
| 1273 |  Tigereum TIG | US$0,07852 | -1,22% | 6,33% | US$1.322.087 | US$27,04 | 16.836.787 TIG |
| 1274 |  FidentiaX FDX | US$0,01244 | 27,30% | 13,90% | US$1.306.519 | US$261,52 | 105.000.000 FDX |
| 1275 |  REAL REAL | US$0,1249 | -7,51% | -15,90% | US$1.255.617 | US$274,70 | 10.055.817 REAL |
| 1276 |  Maxcoin MAX | US$0,02015 | -11,48% | -21,95% | US$1.238.081 | US$195,51 | 61.445.805 MAX |
| 1277 |  imbrex REX | US$0,1387 | -0,02% | 0,00% | US$1.201.456 | - | 8.660.756 REX |
| 1278 |  LatiumX LATX | US$0,01184 | -0,85% | 5,65% | US$1.176.358 | US$298,15 | 99.384.268 LATX |
| 1279 |  IncaKoin NKA | US$0,00006437 | 243,11% | 251,92% | US$1.154.728 | US$0,06437 | 17.937.725.045 NKA |
| 1280 |  Blockpool BPL | US$0,04989 | -3,38% | 14,82% | US$1.112.244 | US$3,34 | 22.293.890 BPL |
| 1281 |  Fluz Fluz FLUZ | US$0,005303 | 8,64% | -5,43% | US$1.085.899 | US$210,60 | 204.780.000 FLUZ |
| 1282 |  Ethouse HORSE | US$0,01015 | 10,68% | 5,74% | US$1.074.851 | US$151,60 | 105.906.676 HORSE |
| 1283 |  Smoke SMOKE | US$0,06592 | 12,49% | -2,44% | US$1.071.639 | US$151,60 | 16.255.662 SMOKE |
| 1284 |  TeslaCoin TES | US$0,01335 | -1,10% | 0,94% | US$1.029.190 | US$36,47 | 77.070.539 TES |
| 1285 |  Uniform Fiscal Object UFO | US$0,0002727 | 21,33% | 0,05% | US$1.008.310 | US$159,70 | 3.697.633.762 UFO |
| 1286 |  Spectiv SIG | US$0,003644 | 2,75% | 1,19% | US$1.008.256 | US$55,36 | 276.672.508 SIG |
| 1287 |  BlueCoin BLU | US$0,001738 | 17,09% | -13,26% | US$998.861 | US$41,98 | 574.683.675 BLU |
| 1288 |  Verify CRED | US$0,06751 | 25,19% | 10,85% | US$911.991 | US$370,53 | 13.508.864 CRED |
| 1289 |  Jupiter JUP | US$0,06655 | 12,58% | -3,04% | US$905.108 | US$0,1264 | 13.600.388 JUP |
| 1290 |  42-coin 42 | US$21.080,26 | 0,34% | 2,31% | US$885.370 | US$47,43 | 42 42 |
| 1291 |  Zoin ZOI | US$0,04609 | 6,59% | 1,31% | US$854.751 | US$128,86 | 18.544.469 ZOI |
| 1292 |  Mozo Token MOZO | US$0,001125 | -84,25% | -74,02% | US$851.379 | US$103,29 | 756.915.655 MOZO |
| 1293 |  WorldCoin WDC | US$0,006952 | 1,59% | 47,31% | US$831.558 | US$185,10 | 119.606.941 WDC |
| 1294 |  Goodomy GOOD | US$0,001318 | 4,38% | -7,57% | US$817.576 | US$0,02249 | 620.508.777 GOOD |
| 1295 |  Sovereign Hero HERO | US$167,25 | -0,56% | -4,70% | US$798.276 | US$0,03178 | 4.773 HERO |
| 1296 |  UltraNote Coin XUN | US$0,0006429 | -0,37% | 20,05% | US$794.559 | US$97,80 | 1.235.832.082 XUN |
| 1297 |  Neutron NTRN | US$0,02004 | 1,43% | 11,21% | US$774.122 | US$238,77 | 38.633.230 NTRN |
| 1298 |  Pesetacoin PTC | US$0,005406 | -5,80% | 3,93% | US$736.466 | US$218,34 | 136.229.634 PTC |
| 1299 |  Live Stars LIVE | US$0,01801 | 12,63% | 51,40% | US$715.570 | US$246,29 | 39.722.641 LIVE |
| 1300 |  CHIPS CHIPS | US$0,03315 | 1,72% | 0,00% | US$695.995 | - | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.