Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Merculet MVP | US$0,001190 | 11,60% | 10,85% | US$4.337.441 | US$348.356 | 3.644.174.286 MVP |
| 552 |  UNIVERSAL CASH UCASH | US$0,0005195 | -0,67% | 1,14% | US$4.328.888 | US$23.290,50 | 8.332.418.171 UCASH |
| 553 |  XPA XPA | US$0,07524 | -0,07% | -5,89% | US$4.302.065 | US$41.595,94 | 57.177.751 XPA |
| 554 |  FREE Coin FREE | US$0,000001790 | -3,10% | -9,53% | US$4.292.796 | US$19.065,93 | 2.397.681.993.800 FREE |
| 555 |  Remme REM | US$0,007026 | -1,30% | 2,99% | US$4.225.062 | US$182.796 | 601.315.410 REM |
| 556 |  Cashbery Coin CBC | US$0,7616 | -2,18% | -9,43% | US$4.206.586 | US$122.123 | 5.523.618 CBC |
| 557 |  Pandacoin PND | US$0,0001284 | -7,30% | 1,08% | US$4.176.484 | US$1.079,42 | 32.514.916.898 PND |
| 558 |  OracleChain OCT | US$0,1391 | 2,21% | -4,22% | US$4.172.665 | US$2.619,92 | 30.000.000 OCT |
| 559 |  Musicoin MUSIC | US$0,003661 | -2,25% | 0,57% | US$4.165.956 | US$8.576,92 | 1.137.804.120 MUSIC |
| 560 |  DIMCOIN DIM | US$0,001979 | -11,87% | -12,27% | US$4.161.077 | US$36.116,80 | 2.102.483.276 DIM |
| 561 |  Polis POLIS | US$0,9740 | 14,37% | 22,97% | US$4.151.615 | US$11.985,64 | 4.262.523 POLIS |
| 562 |  GridCoin GRC | US$0,01059 | -1,36% | 5,21% | US$4.134.556 | US$3.297,48 | 390.312.753 GRC |
| 563 |  AVINOC AVINOC | US$0,01098 | -8,31% | -28,18% | US$4.132.821 | US$613,66 | 376.275.340 AVINOC |
| 564 |  Neurotoken NTK | US$0,05233 | -3,59% | 44,42% | US$4.129.410 | US$229.952 | 78.906.618 NTK |
| 565 |  Matchpool GUP | US$0,05497 | 0,99% | 20,93% | US$4.122.481 | US$687.822 | 75.000.000 GUP |
| 566 |  Electrify.Asia ELEC | US$0,008881 | -5,39% | -2,62% | US$4.097.742 | US$34.897,85 | 461.405.128 ELEC |
| 567 |  STK STK | US$0,01194 | -0,15% | -6,24% | US$4.081.003 | US$77.433,02 | 341.838.595 STK |
| 568 |  Experty EXY | US$0,1502 | -7,54% | 22,27% | US$4.068.345 | US$44.863,46 | 27.088.352 EXY |
| 569 |  Egretia EGT | US$0,001313 | -1,35% | -5,67% | US$4.067.962 | US$588.619 | 3.098.489.314 EGT |
| 570 |  Medicalchain MTN | US$0,02198 | 0,12% | -2,42% | US$4.066.494 | US$1.790.866 | 185.000.000 MTN |
| 571 |  Cappasity CAPP | US$0,008137 | 1,29% | -1,83% | US$4.040.037 | US$146.591 | 496.489.149 CAPP |
| 572 |  I/O Coin IOC | US$0,2366 | -4,36% | 15,20% | US$4.030.495 | US$654,17 | 17.036.827 IOC |
| 573 |  Banca BANCA | US$0,0002246 | -0,63% | -2,57% | US$4.022.067 | US$21.076,83 | 17.908.481.684 BANCA |
| 574 |  SunContract SNC | US$0,03342 | 0,00% | 1,96% | US$4.007.260 | US$353.992 | 119.904.659 SNC |
| 575 |  Omnitude ECOM | US$0,07999 | 11,79% | 9,94% | US$4.005.926 | US$1.880,58 | 50.078.425 ECOM |
| 576 |  Chrono.tech TIME | US$5,58 | 0,99% | -32,55% | US$3.960.577 | US$64.162,53 | 710.113 TIME |
| 577 |  VeriCoin VRC | US$0,1264 | -4,23% | 18,04% | US$3.960.299 | US$57.961,54 | 31.330.465 VRC |
| 578 |  Experience Points XP | US$0,00001590 | -2,70% | -6,88% | US$3.958.505 | US$19.871,40 | 248.962.294.601 XP |
| 579 |  Gems GEM | US$0,003426 | -0,42% | 10,17% | US$3.931.571 | US$207.538 | 1.147.488.025 GEM |
| 580 |  Atmos ATMOS | US$0,03875 | 2,13% | 173,99% | US$3.903.811 | US$1.975,19 | 100.734.909 ATMOS |
| 581 |  TaaS TAAS | US$0,4711 | -0,99% | 4,42% | US$3.837.467 | US$671,00 | 8.146.001 TAAS |
| 582 |  Stealth XST | US$0,1273 | 3,92% | 22,28% | US$3.835.156 | US$562,07 | 30.131.980 XST |
| 583 |  Switcheo SWTH | US$0,007323 | -2,10% | -11,66% | US$3.827.544 | US$10.710,18 | 522.694.673 SWTH |
| 584 |  Triggers TRIG | US$0,1183 | -0,25% | -0,84% | US$3.797.440 | US$35.051,42 | 32.105.578 TRIG |
| 585 |  DACSEE DACS | US$0,005147 | 1,54% | -7,60% | US$3.795.914 | US$19.297,52 | 737.430.745 DACS |
| 586 |  Relex RLX | US$0,003504 | 1,65% | 22,45% | US$3.785.501 | US$15.390,22 | 1.080.401.044 RLX |
| 587 |  GET Protocol GET | US$0,3316 | -8,57% | 15,53% | US$3.776.355 | US$9.932,45 | 11.388.258 GET |
| 588 |  Bezop BEZ | US$0,07405 | 11,53% | 53,61% | US$3.737.321 | US$351.193 | 50.468.854 BEZ |
| 589 |  BitSend BSD | US$0,1779 | 3,72% | 13,19% | US$3.730.373 | US$94.346,67 | 20.973.050 BSD |
| 590 |  ugChain UGC | US$0,006540 | 1,50% | -3,32% | US$3.720.436 | US$285.257 | 568.842.039 UGC |
| 591 |  Datum DAT | US$0,003771 | 5,00% | -7,94% | US$3.694.494 | US$273.866 | 979.688.287 DAT |
| 592 |  Change CAG | US$0,09920 | -1,18% | -10,21% | US$3.681.177 | US$5.085,54 | 37.109.987 CAG |
| 593 |  MassGrid MGD | US$0,07001 | -3,30% | -14,21% | US$3.656.886 | US$8.964,17 | 52.234.981 MGD |
| 594 |  CashBet Coin CBC | US$0,02850 | -0,03% | -4,84% | US$3.605.297 | US$15.168,78 | 126.499.004 CBC |
| 595 |  RightMesh RMESH | US$0,06333 | 10,06% | 11,20% | US$3.564.572 | US$52.436,02 | 56.288.756 RMESH |
| 596 |  ClearPoll POLL | US$0,5092 | -7,68% | 31,45% | US$3.564.160 | US$38.901,50 | 6.999.991 POLL |
| 597 |  Ulord UT | US$0,09754 | -8,76% | -16,10% | US$3.558.188 | US$115.086 | 36.477.413 UT |
| 598 |  Banyan Network BBN | US$0,007521 | -1,20% | -2,21% | US$3.549.638 | US$168.866 | 471.932.830 BBN |
| 599 |  NeuroChain NCC | US$0,02273 | 26,60% | 63,86% | US$3.546.917 | US$323.822 | 156.059.901 NCC |
| 600 |  DomRaider DRT | US$0,005989 | -5,12% | -0,38% | US$3.542.358 | US$40.039,81 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.