Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PAC Global PAC | US$0,002183 | -3,85% | -1,57% | US$10.683.691 | US$23.068,26 | 4.893.782.062 PAC |
| 352 |  OriginTrail TRAC | US$0,03804 | 0,87% | 17,82% | US$10.572.238 | US$29.329,64 | 277.941.996 TRAC |
| 353 |  Data Transaction Token XD | US$0,07068 | -1,62% | 3,94% | US$10.538.748 | US$583.601 | 149.111.864 XD |
| 354 |  Bittwatt BWT | US$0,03534 | 20,31% | -5,43% | US$10.525.864 | US$1.185,94 | 297.820.517 BWT |
| 355 |  Aeron ARN | US$0,8094 | -5,95% | 11,16% | US$10.522.498 | US$8.532.469 | 13.000.000 ARN |
| 356 |  Pascal PASC | US$0,4377 | 1,21% | 14,53% | US$10.174.924 | US$13.216,65 | 23.243.950 PASC |
| 357 |  LBRY Credits LBC | US$0,05138 | -3,52% | 11,12% | US$10.150.207 | US$79.884,21 | 197.556.574 LBC |
| 358 |  COS COS | US$0,08500 | 1,50% | 30,67% | US$10.098.364 | US$98.225,96 | 118.810.622 COS |
| 359 |  Mercury MER | US$0,1003 | -1,47% | -13,70% | US$10.027.137 | US$224.396 | 100.000.000 MER |
| 360 |  Timicoin TMC | US$0,03243 | -34,87% | -3,82% | US$9.985.866 | US$5.284,03 | 307.892.909 TMC |
| 361 |  Neumark NEU | US$0,3452 | 15,26% | 1,65% | US$9.923.330 | US$20.490,56 | 28.748.031 NEU |
| 362 |  HorusPay HORUS | US$0,01134 | -5,98% | -32,73% | US$9.898.003 | US$3.513,61 | 872.861.114 HORUS |
| 363 |  CPChain CPC | US$0,02618 | 3,64% | 0,20% | US$9.862.125 | US$2.422.004 | 376.765.852 CPC |
| 364 |  Aeon AEON | US$0,6225 | 0,09% | 17,48% | US$9.855.163 | US$6.479,08 | 15.831.459 AEON |
| 365 |  MinexCoin MNX | US$2,24 | 0,63% | 14,96% | US$9.849.386 | US$71.101,38 | 4.404.049 MNX |
| 366 |  Feathercoin FTC | US$0,04552 | -1,57% | 7,61% | US$9.825.081 | US$32.761,90 | 215.842.920 FTC |
| 367 |  REPO REPO | US$0,08933 | 0,46% | -11,24% | US$9.823.032 | US$34.451,23 | 109.958.607 REPO |
| 368 |  BitGreen BITG | US$1,74 | 1,08% | -12,50% | US$9.719.104 | US$23.744,43 | 5.575.193 BITG |
| 369 |  YOYOW YOYOW | US$0,03222 | -6,52% | 2,19% | US$9.660.028 | US$1.537.639 | 299.841.293 YOYOW |
| 370 |  Lunyr LUN | US$4,19 | -4,66% | -15,76% | US$9.626.578 | US$833.949 | 2.297.853 LUN |
| 371 |  United Traders Token UTT | US$0,2578 | -20,03% | -4,39% | US$9.625.477 | US$635,25 | 37.339.525 UTT |
| 372 |  adToken ADT | US$0,01577 | -1,28% | 6,54% | US$9.464.966 | US$355.826 | 600.000.000 ADT |
| 373 |  Counterparty XCP | US$3,62 | -4,14% | 5,34% | US$9.464.101 | US$17.773,70 | 2.615.964 XCP |
| 374 |  Moss Coin MOC | US$0,05277 | -1,30% | -20,97% | US$9.455.876 | US$58.914,83 | 179.198.324 MOC |
| 375 |  Presearch PRE | US$0,06051 | -1,97% | 8,68% | US$9.379.332 | US$41.904,82 | 155.000.000 PRE |
| 376 |  FuzeX FXT | US$0,01230 | 0,12% | -16,79% | US$9.321.840 | US$55.562,17 | 758.011.956 FXT |
| 377 |  Blockmason Credit Protocol BCPT | US$0,1057 | -4,16% | -4,87% | US$9.154.586 | US$971.656 | 86.625.183 BCPT |
| 378 |  Qubitica QBIT | US$3,68 | 0,30% | 13,05% | US$9.129.065 | US$1.397,38 | 2.482.451 QBIT |
| 379 |  INT Chain INT | US$0,02952 | 1,06% | 0,56% | US$9.085.923 | US$1.430.138 | 307.787.985 INT |
| 380 |  Cobinhood COB | US$0,02363 | 0,56% | -12,52% | US$9.078.375 | US$26.746,87 | 384.264.010 COB |
| 381 |  doc.com Token MTC | US$0,03376 | 2,75% | -5,52% | US$9.071.059 | US$200.834 | 268.717.261 MTC |
| 382 |  Ink INK | US$0,01953 | -2,72% | 1,02% | US$9.061.646 | US$1.322.826 | 463.910.527 INK |
| 383 |  LINA LINA | US$0,08417 | -2,89% | -1,86% | US$9.052.057 | US$10.401,97 | 107.541.141 LINA |
| 384 |  MVL MVL | US$0,001793 | -0,02% | -4,34% | US$9.049.356 | US$8.691,73 | 5.046.896.446 MVL |
| 385 |  Distributed Credit Chain DCC | US$0,005094 | -1,58% | -18,87% | US$9.043.046 | US$270.557 | 1.775.223.547 DCC |
| 386 |  DECENT DCT | US$0,1747 | 1,67% | -7,12% | US$8.965.580 | US$403.319 | 51.306.089 DCT |
| 387 |  Bulwark BWK | US$0,6929 | -0,33% | 3,15% | US$8.952.921 | US$30.065,53 | 12.921.838 BWK |
| 388 |  Aurora DAO AURA | US$0,06369 | 1,20% | -4,01% | US$8.878.692 | US$15.440,65 | 139.410.214 AURA |
| 389 |  NANJCOIN NANJ | US$0,0004577 | -7,92% | -0,45% | US$8.861.277 | US$19.863,53 | 19.361.889.557 NANJ |
| 390 |  Namecoin NMC | US$0,5993 | 0,34% | -0,72% | US$8.831.765 | US$27.227,88 | 14.736.400 NMC |
| 391 |  ATN ATN | US$0,1047 | 2,26% | -6,30% | US$8.825.200 | US$52.515,03 | 84.302.524 ATN |
| 392 |  Bloom BLT | US$0,1831 | 5,90% | 11,39% | US$8.764.842 | US$570.643 | 47.861.697 BLT |
| 393 |  Crown CRW | US$0,4237 | 1,36% | 15,60% | US$8.752.837 | US$93.258,63 | 20.655.885 CRW |
| 394 |  Everex EVX | US$0,5252 | -5,32% | -4,42% | US$8.665.343 | US$587.378 | 16.500.000 EVX |
| 395 |  Rialto XRL | US$0,1045 | 8,80% | 3,77% | US$8.566.640 | US$68.244,84 | 81.987.330 XRL |
| 396 |  SwftCoin SWFTC | US$0,002346 | -2,69% | -4,11% | US$8.538.398 | US$2.690.733 | 3.639.990.384 SWFTC |
| 397 |  Hiveterminal Token HVN | US$0,02073 | 1,15% | 0,54% | US$8.519.769 | US$13.345,04 | 410.956.776 HVN |
| 398 |  Viberate VIB | US$0,04827 | -1,55% | 2,01% | US$8.506.396 | US$1.248.027 | 176.233.131 VIB |
| 399 |  BitTube TUBE | US$0,08707 | 0,94% | -3,21% | US$8.489.975 | US$78.328,09 | 97.512.984 TUBE |
| 400 |  Cofound.it CFI | US$0,02610 | 0,43% | -0,72% | US$8.481.438 | US$525,72 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.