Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TomoChain TOMO | US$0,4042 | -6,28% | -15,22% | US$22.229.421 | US$632.045 | 55.000.000 TOMO |
| 202 |  Storiqa STQ | US$0,002263 | -2,40% | -0,97% | US$22.224.449 | US$1.070.219 | 9.820.877.590 STQ |
| 203 |  Metal MTL | US$0,6821 | -1,04% | -1,76% | US$22.005.267 | US$1.328.309 | 32.262.823 MTL |
| 204 |  TTC TTC | US$0,07829 | 0,59% | 7,18% | US$21.910.606 | US$3.630.080 | 279.872.943 TTC |
| 205 |  Blocknet BLOCK | US$4,03 | 1,79% | 8,38% | US$21.733.634 | US$57.581,44 | 5.398.868 BLOCK |
| 206 |  Credits CS | US$0,1500 | 3,63% | -4,22% | US$21.642.386 | US$556.643 | 144.306.362 CS |
| 207 |  POA POA | US$0,09752 | -7,19% | -9,01% | US$21.455.127 | US$959.146 | 220.018.265 POA |
| 208 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006685 | -1,37% | 1,94% | US$21.162.186 | US$2.372.340 | 3.165.615.361 MEDX |
| 209 |  bitCNY BITCNY | US$0,1457 | 0,25% | -0,21% | US$21.099.266 | US$16.610.907 | 144.783.000 BITCNY |
| 210 |  Aragon ANT | US$0,7452 | -0,75% | 4,28% | US$21.074.192 | US$188.032 | 28.279.271 ANT |
| 211 |  DATA DTA | US$0,002944 | 1,14% | -1,57% | US$21.026.839 | US$618.669 | 7.142.689.844 DTA |
| 212 |  BitBay BAY | US$0,02075 | -0,08% | 8,70% | US$20.998.482 | US$22.161,32 | 1.012.146.906 BAY |
| 213 |  Apollo Currency APL | US$0,001420 | -1,30% | 0,09% | US$20.859.867 | US$18.559,19 | 14.685.096.531 APL |
| 214 |  Zipper ZIP | US$0,001279 | -2,35% | -14,37% | US$20.718.530 | US$2.081.236 | 16.199.999.812 ZIP |
| 215 |  Ruff RUFF | US$0,02215 | -3,21% | -5,44% | US$20.612.973 | US$285.256 | 930.800.000 RUFF |
| 216 |  SONM SNM | US$0,05721 | -4,85% | 0,02% | US$20.571.200 | US$540.826 | 359.600.000 SNM |
| 217 |  Particl PART | US$2,53 | 3,17% | 13,80% | US$20.429.860 | US$149.521 | 8.069.480 PART |
| 218 |  DMarket DMT | US$0,4039 | -0,03% | -9,48% | US$20.283.037 | US$2.689.692 | 50.216.064 DMT |
| 219 |  TaTaTu TTU | US$0,2083 | 6,29% | 66,32% | US$20.152.688 | US$168.896 | 96.727.971 TTU |
| 220 |  DEW DEW | US$0,1948 | 4,31% | 0,91% | US$20.109.749 | US$1.344,16 | 103.244.553 DEW |
| 221 |  OST OST | US$0,04766 | 2,25% | 1,07% | US$20.033.477 | US$1.755.446 | 420.316.213 OST |
| 222 |  BLOCKv VEE | US$0,009957 | 2,92% | 8,31% | US$19.968.892 | US$58.451,61 | 2.005.449.183 VEE |
| 223 |  Ren REN | US$0,03329 | 5,29% | 13,33% | US$19.932.826 | US$223.865 | 598.827.056 REN |
| 224 |  OneRoot Network RNT | US$0,08027 | 3,08% | -3,85% | US$19.886.072 | US$23.343,11 | 247.734.355 RNT |
| 225 |  Cryptaur CPT | US$0,002716 | 0,46% | -9,57% | US$19.856.687 | US$80.503,45 | 7.310.211.595 CPT |
| 226 |  SmartCash SMART | US$0,01881 | 0,42% | -13,56% | US$19.823.899 | US$187.048 | 1.053.773.052 SMART |
| 227 |  Spectre.ai Dividend Token SXDT | US$0,2412 | 0,00% | 85,38% | US$19.792.854 | US$13.202,68 | 82.073.519 SXDT |
| 228 |  Achain ACT | US$0,02740 | -1,01% | -5,95% | US$19.694.664 | US$754.635 | 718.784.221 ACT |
| 229 |  ProximaX XPX | US$0,003214 | 0,14% | 2,76% | US$19.595.657 | US$1.186.617 | 6.097.456.550 XPX |
| 230 |  Quanta Utility Token QNTU | US$0,0006680 | 5,97% | -17,41% | US$19.557.315 | US$74.315,63 | 29.279.582.414 QNTU |
| 231 |  TrueChain TRUE | US$0,4197 | -2,10% | -7,60% | US$19.492.848 | US$25.744.288 | 46.448.735 TRUE |
| 232 |  All Sports SOC | US$0,01329 | -0,40% | -3,05% | US$19.484.428 | US$344.105 | 1.466.525.363 SOC |
| 233 |  Arcblock ABT | US$0,2043 | 0,62% | -0,65% | US$19.318.462 | US$3.109.864 | 94.542.797 ABT |
| 234 |  Bottos BTO | US$0,03717 | 0,48% | -3,86% | US$18.957.812 | US$422.932 | 509.990.153 BTO |
| 235 |  NIX NIX | US$0,4532 | 2,92% | 66,07% | US$18.931.485 | US$139.834 | 41.770.791 NIX |
| 236 |  Dignity DIG | US$0,03587 | -4,07% | -5,46% | US$18.759.090 | US$200.455 | 523.036.421 DIG |
| 237 |  TokenPay TPAY | US$1,19 | -0,67% | -4,23% | US$18.595.898 | US$107.657 | 15.627.034 TPAY |
| 238 |  Einsteinium EMC2 | US$0,08457 | 0,47% | -7,15% | US$18.420.238 | US$84.859,50 | 217.800.921 EMC2 |
| 239 |  Aston ATX | US$0,02189 | 0,33% | 12,88% | US$18.035.097 | US$3.696,91 | 824.000.000 ATX |
| 240 |  Nexty NTY | US$0,0001215 | 9,93% | 42,78% | US$18.013.717 | US$117.375 | 148.299.749.377 NTY |
| 241 |  SIRIN LABS Token SRN | US$0,07856 | 5,44% | 4,18% | US$18.010.855 | US$1.087.719 | 229.258.029 SRN |
| 242 |  Content Neutrality Network CNN | US$0,0004592 | -3,68% | -2,96% | US$17.923.208 | US$1.219.763 | 39.035.223.816 CNN |
| 243 |  Jibrel Network JNT | US$0,1081 | -1,62% | -7,81% | US$17.897.336 | US$80.692,42 | 165.599.828 JNT |
| 244 |  Vitae VITAE | US$1,96 | -18,89% | -34,06% | US$17.586.611 | US$85.162,73 | 8.964.401 VITAE |
| 245 |  Modum MOD | US$0,8260 | -5,76% | -16,00% | US$17.566.558 | US$965.204 | 21.266.200 MOD |
| 246 |  Viacoin VIA | US$0,7596 | 7,72% | 12,82% | US$17.546.753 | US$3.216.171 | 23.099.875 VIA |
| 247 |  MediShares MDS | US$0,01692 | 0,15% | -7,29% | US$17.449.879 | US$85.608,65 | 1.031.355.785 MDS |
| 248 |  SpankChain SPANK | US$0,05772 | 0,49% | -3,30% | US$17.318.204 | US$6.294,77 | 300.043.386 SPANK |
| 249 |  eosDAC EOSDAC | US$0,02609 | 0,45% | 11,25% | US$17.240.824 | US$151.375 | 660.755.177 EOSDAC |
| 250 |  Game.com GTC | US$0,02259 | -2,21% | -8,71% | US$17.199.595 | US$859.665 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.