Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Civitas CIV | US$0,03777 | 4,47% | -28,88% | - | US$119,81 | - |
| 1802 |  ORS Group ORS | US$0,03745 | -1,11% | 10,91% | - | US$199,69 | - |
| 1803 |  GreenPower GRN | US$0,03666 | -1,14% | 3,44% | - | US$55.093,34 | - |
| 1804 |  BingoCoin BOC | US$0,03431 | -12,33% | -34,11% | - | US$11.880,99 | - |
| 1805 |  Pecunio PCO | US$0,03428 | 11,45% | -12,39% | - | US$606,69 | - |
| 1806 |  Pabyosi Coin (Special) PCS | US$0,03212 | -1,00% | -17,36% | - | US$6.317,54 | - |
| 1807 |  Invictus Hyperion Fund IHF | US$0,03132 | -3,34% | -18,53% | - | US$4.697,52 | - |
| 1808 |  Insureum ISR | US$0,03117 | -17,72% | -39,66% | - | US$7.708,22 | - |
| 1809 |  Bitcoin Zero BZX | US$0,03110 | -18,36% | 0,00% | - | US$801,33 | - |
| 1810 |  First Bitcoin Capital BITCF | US$0,03032 | -2,22% | -4,49% | - | US$3.352,78 | - |
| 1811 |  Ultra Salescloud UST | US$0,02934 | 5,27% | -33,70% | - | US$236.719 | - |
| 1812 |  AirWire WIRE | US$0,02883 | -16,11% | -36,57% | - | US$127.086 | - |
| 1813 |  Coni CONI | US$0,02847 | -1,39% | 10,53% | - | US$130.690 | - |
| 1814 |  Influence Chain INC | US$0,02636 | -4,73% | 3,23% | - | US$151.521 | - |
| 1815 |  SalPay SAL | US$0,02585 | 19,40% | 7,38% | - | US$4.321,08 | - |
| 1816 |  Hybrid Block HYB | US$0,02496 | 27,44% | 62,58% | - | US$30.035,03 | - |
| 1817 |  ContractNet CNET | US$0,02407 | 32,99% | 2,35% | - | US$485,92 | - |
| 1818 |  Haracoin HRC | US$0,02267 | -7,37% | -33,87% | - | US$972,94 | - |
| 1819 |  Magnetcoin MAGN | US$0,02242 | -11,22% | -14,39% | - | US$5.799,73 | - |
| 1820 |  Ether-1 ETHO | US$0,01967 | -5,47% | -17,95% | - | US$8.648,18 | - |
| 1821 |  Digital Asset Exchange Token DAXT | US$0,01944 | 76,97% | 33,06% | - | US$1.149,03 | - |
| 1822 |  HYCON HYC | US$0,01944 | 2,13% | -0,44% | - | US$1.844.081 | - |
| 1823 |  ValueCyberToken VCT | US$0,01900 | -4,71% | -7,71% | - | US$51.306,18 | - |
| 1824 |  CariNet CIT | US$0,01880 | -3,96% | -30,91% | - | US$105.465 | - |
| 1825 |  CoinMeet MEET | US$0,01855 | -15,94% | -36,10% | - | US$532.277 | - |
| 1826 |  KNOW KNOW | US$0,01826 | 2,40% | -3,38% | - | US$1.113.253 | - |
| 1827 |  ShopZcoin SZC | US$0,01777 | 7,54% | -2,78% | - | US$20.198,95 | - |
| 1828 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01726 | -1,29% | 3,55% | - | US$56.981,13 | - |
| 1829 |  Golos Gold GBG | US$0,01716 | -3,42% | -3,98% | - | US$783,57 | - |
| 1830 |  CoinEx Token CET | US$0,01632 | -3,30% | 0,00% | - | - | - |
| 1831 |  Ubique Chain Of Things UCT | US$0,01569 | -3,11% | -7,06% | - | US$279.411 | - |
| 1832 |  Kcash KCASH | US$0,01567 | -4,80% | -19,36% | - | US$474.571 | - |
| 1833 |  empowr coin EMPR | US$0,01498 | 234,40% | 209,07% | - | US$11.562,62 | - |
| 1834 |  Atlantis Blue Digital Token ABDT | US$0,01464 | -1,73% | -11,78% | - | US$47.943,71 | - |
| 1835 |  WIZBL WBL | US$0,01415 | -12,75% | -35,42% | - | US$5.419,04 | - |
| 1836 |  LemoChain LEMO | US$0,01396 | -8,13% | -16,79% | - | US$72.317,05 | - |
| 1837 |  ALLCOIN ALC | US$0,01384 | -1,15% | 0,00% | - | - | - |
| 1838 |  Karatgold Coin KBC | US$0,01332 | -2,72% | -6,23% | - | US$182.056 | - |
| 1839 |  MobilinkToken MOLK | US$0,01314 | -9,75% | -8,27% | - | US$776,16 | - |
| 1840 |  Blockchain Quotations Index Token BQT | US$0,01251 | -4,56% | -8,44% | - | US$108.202 | - |
| 1841 |  Open Platform OPEN | US$0,01193 | -4,24% | 8,02% | - | US$399.540 | - |
| 1842 |  ValueChain VLC | US$0,01163 | -0,41% | 0,00% | - | - | - |
| 1843 |  DWS DWS | US$0,01132 | 11,85% | 191,66% | - | US$10.002,19 | - |
| 1844 |  Metadium META | US$0,01109 | -14,54% | 14,36% | - | US$1.208.000 | - |
| 1845 |  GoCrypto Token GOC | US$0,01102 | -6,21% | 3,24% | - | US$58.406,81 | - |
| 1846 |  TopChain TOPC | US$0,01099 | -4,06% | -5,35% | - | US$199.432 | - |
| 1847 |  Elliot Coin ELLI | US$0,01062 | 14,28% | 69,16% | - | US$2.018,86 | - |
| 1848 |  KWHCoin KWH | US$0,01058 | -12,59% | 3,70% | - | US$119.008 | - |
| 1849 |  Yuan Chain Coin YCC | US$0,01019 | -5,48% | -15,63% | - | US$259.348 | - |
| 1850 |  Indicoin INDI | US$0,01011 | 20,34% | 11,71% | - | US$2.799,01 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.