Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShineChain SHE | US$0,001534 | -2,37% | -14,10% | - | US$340.498 | - |
| 1952 |  Maggie MAG | US$0,001498 | -8,63% | -16,31% | - | US$5.904,82 | - |
| 1953 |  KARMA KARMA | US$0,001462 | -22,77% | 7,98% | - | US$2.643,13 | - |
| 1954 |  Usechain Token USE | US$0,001400 | -6,85% | -15,10% | - | US$484.856 | - |
| 1955 |  TWIST TWIST | US$0,001389 | 13,22% | 59,74% | - | US$29.236,12 | - |
| 1956 |  SEER SEER | US$0,001375 | -1,28% | -13,15% | - | US$80.979,46 | - |
| 1957 |  MEX MEX | US$0,001317 | -4,30% | -15,78% | - | US$195.873 | - |
| 1958 |  Asura Coin ASA | US$0,001301 | -10,88% | -31,50% | - | US$46.709,53 | - |
| 1959 |  Animecoin ANI | US$0,001263 | 2,92% | 13,87% | - | US$1.366,45 | - |
| 1960 |  Arbitracoin ATC | US$0,001263 | 2,93% | 16,21% | - | US$5,49 | - |
| 1961 |  Rubex Money RBMC | US$0,001263 | 2,91% | 0,99% | - | US$2.099,72 | - |
| 1962 |  PRASM PSM | US$0,001251 | 0,86% | -10,42% | - | US$144.313 | - |
| 1963 |  Jingtum Tech SWTC | US$0,001196 | -1,63% | -8,92% | - | US$792,83 | - |
| 1964 |  VeThor Token VTHO | US$0,001177 | -3,63% | 0,62% | - | US$10.311,53 | - |
| 1965 |  Volt ACDC | US$0,001155 | -8,19% | -11,77% | - | US$29.646,95 | - |
| 1966 |  Adenz DNZ | US$0,001137 | -52,39% | -79,02% | - | US$12,22 | - |
| 1967 |  Animation Vision Cash AVH | US$0,001137 | 9,78% | 3,39% | - | US$241.297 | - |
| 1968 |  GameChain System GCS | US$0,001116 | -14,00% | -7,61% | - | US$19,41 | - |
| 1969 |  Globalvillage Ecosystem GVE | US$0,001097 | -3,18% | -16,47% | - | US$202.179 | - |
| 1970 |  WA Space WA | US$0,001074 | 51,10% | -34,06% | - | US$112,88 | - |
| 1971 |  Penta PNT | US$0,001043 | -4,18% | -15,98% | - | US$269.534 | - |
| 1972 |  VeriDocGlobal VDG | US$0,001004 | -13,62% | -49,79% | - | US$5.668,70 | - |
| 1973 |  Centaure CEN | US$0,0009363 | -16,00% | -33,75% | - | US$88,66 | - |
| 1974 |  Pixie Coin PXC | US$0,0009067 | -6,76% | -5,21% | - | US$46.635,78 | - |
| 1975 |  NEO GOLD NEOG | US$0,0009009 | 0,00% | 0,00% | - | - | - |
| 1976 |  MarxCoin MARX | US$0,0008834 | -2,32% | 5,11% | - | - | - |
| 1977 |  BeeKan BKBT | US$0,0008315 | 2,29% | -12,36% | - | US$145.140 | - |
| 1978 |  Pundi X NEM NPXSXEM | US$0,0008291 | 0,86% | -5,93% | - | US$1.416.877 | - |
| 1979 |  Sakuracoin SKR | US$0,0008210 | 5,44% | -13,26% | - | US$169,98 | - |
| 1980 |  Cubits QBT | US$0,0008209 | -2,24% | -9,30% | - | - | - |
| 1981 |  Game Stars GST | US$0,0008114 | -7,92% | 84,67% | - | US$486.537 | - |
| 1982 |  Engine EGCC | US$0,0007601 | -9,73% | -10,18% | - | US$205.707 | - |
| 1983 |  BetaCoin BET | US$0,0006998 | -1,51% | -27,85% | - | - | - |
| 1984 |  OFCOIN OF | US$0,0006904 | -9,61% | -12,27% | - | US$695.353 | - |
| 1985 |  DACC DACC | US$0,0006569 | 2,50% | -23,55% | - | US$475.794 | - |
| 1986 |  MicroBitcoin MBC | US$0,0006496 | 18,26% | 0,00% | - | US$284.266 | - |
| 1987 |  OceanChain OC | US$0,0006485 | -3,35% | -3,89% | - | US$119.995 | - |
| 1988 |  Nuggets NUG | US$0,0006406 | -3,82% | -8,92% | - | US$0,7490 | - |
| 1989 |  Cyder CYDER | US$0,0005679 | -2,31% | -32,43% | - | - | - |
| 1990 |  Olympic OLMP | US$0,0005261 | -8,17% | -17,62% | - | US$297,74 | - |
| 1991 |  YouLive Coin UC | US$0,0005158 | -2,25% | -8,80% | - | US$190.242 | - |
| 1992 |  EtherDelta Token EDT | US$0,0005102 | -0,43% | 43,46% | - | - | - |
| 1993 |  Minex MINEX | US$0,0004740 | -18,46% | -23,82% | - | US$2,93 | - |
| 1994 |  Promotion Coin PC | US$0,0004526 | -7,41% | -14,83% | - | US$37.521,05 | - |
| 1995 |  Cropcoin CROP | US$0,0004398 | 13,49% | -12,85% | - | US$0,9169 | - |
| 1996 |  Intelligent Investment Chain IIC | US$0,0004387 | 17,88% | -14,98% | - | US$247.548 | - |
| 1997 |  WinToken WIN | US$0,0004338 | -27,63% | -1,46% | - | US$259.761 | - |
| 1998 |  Commerce Data Connection CDC | US$0,0004299 | 3,53% | -24,17% | - | US$528.870 | - |
| 1999 |  EduCoin EDU | US$0,0004294 | -1,87% | 4,01% | - | US$2.246.894 | - |
| 2000 |  Superior Coin SUP | US$0,0004277 | -8,90% | -33,72% | - | US$115,40 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.