Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmsterdamCoin AMS | US$0,0006907 | -2,79% | -3,74% | US$34.672 | - | 50.201.886 AMS |
| 1602 |  Sativacoin STV | US$0,004863 | 3,63% | 0,00% | US$34.511 | US$14,91 | 7.096.503 STV |
| 1603 |  GoldPieces GP | US$0,02811 | -2,22% | 1,07% | US$34.293 | US$247,84 | 1.220.161 GP |
| 1604 |  Eryllium ERY | US$0,002589 | -2,62% | -3,86% | US$34.237 | US$10,99 | 13.221.540 ERY |
| 1605 |  GeyserCoin GSR | US$0,03701 | -3,21% | -14,99% | US$33.979 | US$199,70 | 918.088 GSR |
| 1606 |  Elysium ELS | US$0,002446 | 0,00% | 7,18% | US$33.325 | - | 13.622.861 ELS |
| 1607 |  Acoin ACOIN | US$0,02722 | -2,45% | -2,30% | US$33.212 | US$12,46 | 1.220.085 ACOIN |
| 1608 |  Digital Rupees DRS | US$0,00006470 | 0,00% | 0,00% | US$33.050 | - | 510.802.961 DRS |
| 1609 |  ExchangeN EXN | US$0,006430 | 0,00% | 0,00% | US$32.791 | - | 5.100.000 EXN |
| 1610 |  SoonCoin SOON | US$0,002526 | -2,49% | 0,20% | US$31.484 | US$14,60 | 12.462.620 SOON |
| 1611 |  Eurocoin EUC | US$0,002522 | 0,12% | 0,00% | US$31.316 | - | 12.416.554 EUC |
| 1612 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.325 | - | 17.976.827 VEC2 |
| 1613 |  Independent Money System IMS | US$0,005558 | -13,33% | -4,30% | US$29.840 | US$10,02 | 5.368.934 IMS |
| 1614 |  Money $$$ | US$0,0006316 | -11,12% | -18,72% | US$28.981 | US$71,34 | 45.887.218 $$$ |
| 1615 |  Rhenium XRH | US$0,001108 | 2,85% | 5,80% | US$28.857 | US$58,07 | 26.050.493 XRH |
| 1616 |  SOILcoin SOIL | US$0,005053 | 1,93% | -1,06% | US$28.810 | US$17,11 | 5.702.048 SOIL |
| 1617 |  Rocketcoin ROCK | US$0,001513 | -6,71% | 0,00% | US$28.779 | US$365,37 | 19.024.145 ROCK |
| 1618 |  SpeedCash SCS | US$0,04782 | 26,08% | 21,38% | US$27.486 | US$111,19 | 574.745 SCS |
| 1619 |  JobsCoin JOBS | US$0,0002587 | 0,00% | 0,11% | US$27.426 | - | 106.019.270 JOBS |
| 1620 |  Dalecoin DALC | US$0,04648 | -3,14% | -3,62% | US$26.475 | US$10,52 | 569.554 DALC |
| 1621 |  FuzzBalls FUZZ | US$0,005454 | -2,95% | -20,56% | US$26.340 | US$364,25 | 4.829.945 FUZZ |
| 1622 |  MACRON MCRN | US$0,00006468 | 0,00% | 0,03% | US$25.963 | - | 401.421.401 MCRN |
| 1623 |  Network Token NTWK | US$0,001639 | -0,03% | 44,39% | US$25.950 | - | 15.830.652 NTWK |
| 1624 |  LeaCoin LEA | US$0,00006309 | -2,32% | 0,00% | US$25.566 | - | 405.232.046 LEA |
| 1625 |  BitCoal COAL | US$0,005655 | -0,63% | 10,90% | US$25.448 | US$175,59 | 4.500.000 COAL |
| 1626 |  Grimcoin GRIM | US$0,0003158 | -2,23% | -14,34% | US$25.146 | US$190,77 | 79.629.191 GRIM |
| 1627 |  Theresa May Coin MAY | US$0,0003158 | -2,22% | -5,05% | US$25.099 | US$3,46 | 79.479.600 MAY |
| 1628 |  Cannation CNNC | US$0,01004 | 0,00% | -2,63% | US$24.875 | - | 2.476.893 CNNC |
| 1629 |  Litecred LTCR | US$0,0008210 | -1,88% | -2,32% | US$24.818 | US$176,53 | 30.227.750 LTCR |
| 1630 |  Polcoin PLC | US$0,0003158 | -13,31% | 22,12% | US$24.808 | US$105,14 | 78.557.745 PLC |
| 1631 |  Roofs ROOFS | US$0,0001895 | -2,29% | -2,33% | US$24.631 | US$1,39 | 130.000.000 ROOFS |
| 1632 |  PosEx PEX | US$0,009979 | -2,54% | 0,00% | US$24.481 | US$2,15 | 2.453.240 PEX |
| 1633 |  Zayedcoin ZYD | US$0,003887 | 0,00% | 1,93% | US$24.272 | - | 6.243.840 ZYD |
| 1634 |  StarCash Network STARS | US$0,02507 | 102,16% | 186,37% | US$24.068 | US$46,27 | 959.914 STARS |
| 1635 |  Ragnarok RAGNA | US$0,004358 | -2,96% | 2,49% | US$23.600 | US$62,30 | 5.415.487 RAGNA |
| 1636 |  KingN Coin KNC | US$11,65 | 0,00% | 0,00% | US$23.401 | - | 2.009 KNC |
| 1637 |  Visio VISIO | US$0,0004421 | -2,22% | 0,00% | US$22.670 | US$2,90 | 51.277.253 VISIO |
| 1638 |  Californium CF | US$0,009099 | -2,17% | -22,23% | US$22.266 | - | 2.446.961 CF |
| 1639 |  Prime-XI PXI | US$0,001011 | 11,97% | -13,16% | US$22.163 | US$4,32 | 21.931.815 PXI |
| 1640 |  JIYO JIYOX | US$0,002134 | 36,39% | 35,38% | US$21.738 | US$28,24 | 10.187.236 JIYOX |
| 1641 |  PLNcoin PLNC | US$0,001256 | -2,77% | -2,86% | US$21.465 | - | 17.089.600 PLNC |
| 1642 |  Bitcoin Planet BTPL | US$0,003095 | -4,18% | -2,30% | US$21.058 | US$16,75 | 6.804.362 BTPL |
| 1643 |  Phantomx PNX | US$0,0006411 | -19,69% | -11,05% | US$20.821 | US$68,76 | 32.478.972 PNX |
| 1644 |  ICOBID ICOB | US$0,0001940 | 0,00% | 0,04% | US$20.763 | - | 107.048.455 ICOB |
| 1645 |  BenjiRolls BENJI | US$0,001011 | -8,23% | -2,30% | US$20.489 | US$198,53 | 20.276.099 BENJI |
| 1646 |  Comet CMT | US$0,02346 | -18,83% | 0,17% | US$20.473 | US$168,86 | 872.830 CMT |
| 1647 |  Cabbage CAB | US$0,001895 | -8,33% | 0,00% | US$19.895 | US$94,74 | 10.499.996 CAB |
| 1648 |  Credence Coin CRDNC | US$0,005791 | -2,54% | -2,63% | US$19.847 | - | 3.427.006 CRDNC |
| 1649 |  Iconic ICON | US$0,03327 | -2,84% | 0,00% | US$19.724 | - | 592.894 ICON |
| 1650 |  MustangCoin MST | US$0,03041 | -13,45% | 17,03% | US$19.171 | US$24,08 | 630.343 MST |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.