Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RusGas RGS | US$0,00008210 | -5,83% | -59,05% | US$149.070 | US$250,05 | 1.815.607.016 RGS |
| 1452 |  Ethereum Cash ECASH | US$0,01048 | 10,42% | 11,06% | US$147.826 | US$342,32 | 14.100.000 ECASH |
| 1453 |  Bitstar BITS | US$0,007463 | -4,33% | 0,24% | US$147.718 | US$77,54 | 19.792.066 BITS |
| 1454 |  BTCtalkcoin TALK | US$0,002262 | 0,00% | -10,27% | US$147.708 | - | 65.290.635 TALK |
| 1455 |  Magi XMG | US$0,01806 | -2,99% | -26,32% | US$147.518 | US$200,69 | 8.166.609 XMG |
| 1456 |  ChessCoin CHESS | US$0,002716 | -6,19% | -4,55% | US$146.741 | US$9,86 | 54.032.769 CHESS |
| 1457 |  MMOCoin MMO | US$0,003322 | -2,79% | 37,90% | US$144.970 | US$28,92 | 43.641.240 MMO |
| 1458 |  Ethereum Gold ETG | US$0,01197 | -5,31% | 3,15% | US$143.613 | US$87,24 | 12.000.000 ETG |
| 1459 |  AdultChain XXX | US$0,003489 | -3,05% | 1,94% | US$143.002 | US$455,98 | 40.984.706 XXX |
| 1460 |  ConnectJob CJT | US$0,001263 | -4,89% | -2,30% | US$142.533 | US$119,32 | 112.839.768 CJT |
| 1461 |  Halcyon HAL | US$0,02191 | -3,08% | -5,04% | US$142.067 | US$15,04 | 6.483.642 HAL |
| 1462 |  Netko NETKO | US$0,02179 | -2,50% | -19,81% | US$141.100 | US$13,71 | 6.475.640 NETKO |
| 1463 |  Dix Asset DIX | US$0,000001391 | 37,04% | -2,50% | US$139.144 | US$215,88 | 100.000.000.000 DIX |
| 1464 |  Printex PRTX | US$0,01017 | -1,83% | -1,70% | US$139.012 | US$490,18 | 13.671.016 PRTX |
| 1465 |  Castle CSTL | US$0,01303 | -1,60% | 3,65% | US$136.507 | US$1,37 | 10.474.174 CSTL |
| 1466 |  TrustPlus TRUST | US$0,003880 | 0,00% | -44,36% | US$135.275 | - | 34.864.901 TRUST |
| 1467 |  Gapcoin GAP | US$0,009474 | -3,51% | 15,39% | US$133.004 | US$23,66 | 14.039.382 GAP |
| 1468 |  iTicoin ITI | US$4,11 | -2,24% | -20,62% | US$131.368 | US$17,90 | 32.000 ITI |
| 1469 |  Wild Crypto WILD | US$0,005352 | 21,71% | 8,09% | US$130.441 | US$51,83 | 24.373.456 WILD |
| 1470 |  iCoin ICN | US$0,004337 | 0,00% | 0,00% | US$129.815 | - | 29.931.516 ICN |
| 1471 |  vSlice VSL | US$0,003880 | 0,00% | -41,32% | US$129.559 | - | 33.390.496 VSL |
| 1472 |  Darsek KED | US$0,005368 | 9,36% | -3,44% | US$128.655 | US$31,52 | 23.965.372 KED |
| 1473 |  bitEUR BITEUR | US$1,19 | -0,95% | -1,77% | US$128.264 | US$162,44 | 107.706 BITEUR |
| 1474 |  Commercium CMM | US$0,004674 | -2,21% | -28,46% | US$127.814 | US$0,007958 | 27.347.725 CMM |
| 1475 |  Masternodecoin MTNC | US$0,002337 | -3,76% | 1,49% | US$125.691 | US$212,85 | 53.786.933 MTNC |
| 1476 |  Litecoin Plus LCP | US$0,06188 | -4,24% | -6,54% | US$124.145 | US$278,79 | 2.006.192 LCP |
| 1477 |  EBCH EBCH | US$0,01326 | 0,00% | -30,26% | US$123.093 | - | 9.285.500 EBCH |
| 1478 |  FLiK FLIK | US$0,002007 | 0,00% | -27,88% | US$120.644 | - | 60.123.682 FLIK |
| 1479 |  CROAT CROAT | US$0,002274 | -9,75% | -19,79% | US$120.442 | US$73,65 | 52.972.384 CROAT |
| 1480 |  BlazeCoin BLZ | US$0,0001968 | 1,69% | 3,14% | US$119.751 | US$72,21 | 608.557.394 BLZ |
| 1481 |  Creditbit CRB | US$0,007137 | 10,49% | 25,32% | US$119.697 | US$454,67 | 16.771.858 CRB |
| 1482 |  Trident Group TRDT | US$0,09696 | -26,37% | 0,00% | US$117.612 | US$168,14 | 1.213.024 TRDT |
| 1483 |  SmartCoin SMC | US$0,004674 | -0,12% | 0,79% | US$117.586 | US$14,45 | 25.159.411 SMC |
| 1484 |  LiteBar LTB | US$0,1185 | -2,96% | 8,09% | US$114.746 | US$128,78 | 967.942 LTB |
| 1485 |  GoldBlocks GB | US$0,007311 | -5,68% | -3,27% | US$113.784 | US$416,16 | 15.563.873 GB |
| 1486 |  Crystal Clear CCT | US$0,02144 | 4,96% | -9,63% | US$112.022 | US$227,79 | 5.223.973 CCT |
| 1487 |  GrandCoin GDC | US$0,0001263 | -34,81% | -34,86% | US$111.678 | US$124,92 | 884.125.802 GDC |
| 1488 |  Bit20 BTWTY | US$107.335 | 0,00% | -2,31% | US$109.053 | - | 1 BTWTY |
| 1489 |  Bitcoin Red BTCRED | US$0,005305 | -0,41% | -6,52% | US$109.022 | US$7,66 | 20.550.001 BTCRED |
| 1490 |  Onix ONX | US$0,001011 | -9,16% | -30,38% | US$108.199 | US$162,40 | 107.072.781 ONX |
| 1491 |  GoldenPyrex GPYX | US$0,01061 | -12,42% | -39,85% | US$105.508 | US$180,52 | 9.944.438 GPYX |
| 1492 |  TOKYO TOKC | US$0,0005238 | -9,88% | -1,32% | US$105.382 | US$45,88 | 201.203.661 TOKC |
| 1493 |  Marscoin MARS | US$0,003726 | -7,45% | -5,53% | US$105.376 | US$65,88 | 28.279.074 MARS |
| 1494 |  Help The Homeless Coin HTH | US$0,0002526 | -2,22% | 39,98% | US$104.266 | US$364,00 | 412.721.250 HTH |
| 1495 |  Embers MBRS | US$0,002084 | -5,10% | -5,18% | US$104.210 | US$17,87 | 50.000.000 MBRS |
| 1496 |  ICO OpenLedger ICOO | US$0,2224 | 0,00% | 11,36% | US$103.646 | - | 465.952 ICOO |
| 1497 |  PureVidz VIDZ | US$0,0008206 | 5,23% | -19,73% | US$102.802 | US$187,31 | 125.279.775 VIDZ |
| 1498 |  AquariusCoin ARCO | US$0,05129 | -1,38% | -13,19% | US$101.813 | US$71,59 | 1.984.899 ARCO |
| 1499 |  Version V | US$0,0001895 | -8,02% | -1,58% | US$100.141 | US$300,30 | 528.526.849 V |
| 1500 |  ZoZoCoin ZZC | US$0,05046 | -13,08% | -25,65% | US$98.225 | US$0,05041 | 1.946.488 ZZC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.