Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Senderon SDRN | US$0,002211 | -22,23% | -1,11% | US$98.204 | US$139,36 | 44.425.900 SDRN |
| 1502 |  Leviar XLC | US$0,007200 | -18,04% | -9,81% | US$97.148 | US$147,60 | 13.492.813 XLC |
| 1503 |  Digital Money Bits DMB | US$0,001074 | -7,63% | -21,28% | US$96.914 | US$49,30 | 90.239.734 DMB |
| 1504 |  IrishCoin IRL | US$0,002630 | -2,17% | 35,31% | US$95.496 | US$70,50 | 36.307.849 IRL |
| 1505 |  Atomic Coin ATOM | US$0,005146 | 11,56% | -16,60% | US$95.489 | US$19,07 | 18.554.847 ATOM |
| 1506 |  BERNcash BERN | US$0,001326 | 28,33% | 27,37% | US$94.479 | US$408,80 | 71.234.301 BERN |
| 1507 |  Coin2.1 C2 | US$0,001197 | 2,99% | 8,96% | US$93.698 | US$7,18 | 78.245.975 C2 |
| 1508 |  Dragonglass DGS | US$0,0008194 | -2,41% | -20,78% | US$92.356 | - | 112.717.874 DGS |
| 1509 |  Mincoin MNC | US$0,01901 | 4,70% | -18,50% | US$90.921 | US$36,91 | 4.782.689 MNC |
| 1510 |  Joincoin J | US$0,02836 | -2,23% | -2,30% | US$90.674 | US$8,98 | 3.197.510 J |
| 1511 |  TEKcoin TEK | US$0,00006294 | -2,95% | -2,63% | US$89.001 | US$269,14 | 1.414.054.562 TEK |
| 1512 |  Signatum SIGT | US$0,0008210 | 5,67% | 0,00% | US$88.651 | US$36,95 | 107.972.766 SIGT |
| 1513 |  Aricoin ARI | US$0,0003789 | -16,19% | -36,14% | US$88.079 | US$16,69 | 232.432.480 ARI |
| 1514 |  Cryptojacks CJ | US$0,0002156 | -27,11% | 11,16% | US$87.663 | US$30,12 | 406.568.581 CJ |
| 1515 |  Atheios ATH | US$0,01064 | -2,65% | -21,02% | US$87.123 | US$242,54 | 8.188.589 ATH |
| 1516 |  EthBet EBET | US$0,01024 | -0,09% | 0,00% | US$87.075 | - | 8.504.800 EBET |
| 1517 |  GreenMed GRMD | US$0,006316 | -1,95% | -2,82% | US$86.767 | US$214,87 | 13.738.246 GRMD |
| 1518 |  Shekel JEW | US$0,0006954 | -11,58% | -21,74% | US$85.942 | US$43,69 | 123.591.034 JEW |
| 1519 |  SecretCoin SCRT | US$0,02022 | 0,00% | -0,65% | US$85.495 | - | 4.228.672 SCRT |
| 1520 |  MojoCoin MOJO | US$0,006953 | 0,00% | 5,84% | US$85.355 | - | 12.276.692 MOJO |
| 1521 |  Titcoin TIT | US$0,001705 | -2,22% | -14,93% | US$85.089 | US$10,77 | 49.898.202 TIT |
| 1522 |  Quatloo QTL | US$0,01099 | 0,67% | 7,57% | US$84.826 | US$3,28 | 7.718.883 QTL |
| 1523 |  Shadow Token SHDW | US$0,01212 | 32,97% | 19,24% | US$84.813 | US$16,67 | 7.000.000 SHDW |
| 1524 |  Graphcoin GRPH | US$0,01522 | -10,28% | -16,23% | US$83.155 | US$472,18 | 5.463.638 GRPH |
| 1525 |  Bitcoin W Spectrum BWS | US$0,0007920 | -34,86% | -62,17% | US$82.933 | US$178,22 | 104.713.517 BWS |
| 1526 |  WavesGo WGO | US$0,009516 | 3,08% | 5,87% | US$82.605 | US$464,33 | 8.680.871 WGO |
| 1527 |  DROXNE DRXNE | US$0,001011 | 20,34% | 13,71% | US$82.469 | US$28,29 | 81.610.725 DRXNE |
| 1528 |  RevolverCoin XRE | US$0,003537 | -3,42% | 1,26% | US$82.257 | US$11,11 | 23.257.368 XRE |
| 1529 |  Ultimate Secure Cash USC | US$0,007858 | -57,31% | -1,18% | US$81.278 | - | 10.343.113 USC |
| 1530 |  Kubera Coin KBR | US$0,0007096 | -6,98% | -17,06% | US$81.199 | US$283,57 | 114.423.294 KBR |
| 1531 |  Fintab FNTB | US$0,02874 | -4,11% | -9,72% | US$79.870 | US$265,32 | 2.779.387 FNTB |
| 1532 |  Limitless VIP VIP | US$0,00006316 | -51,11% | -51,16% | US$79.567 | US$51,75 | 1.259.816.434 VIP |
| 1533 |  Bank Coin BANK | US$0,01276 | -14,86% | -12,27% | US$78.855 | US$44,74 | 6.180.917 BANK |
| 1534 |  Qvolta QVT | US$0,01060 | -6,78% | -13,51% | US$78.737 | US$291,34 | 7.426.276 QVT |
| 1535 |  Centurion CNT | US$0,001011 | -2,22% | -35,80% | US$78.481 | US$28,38 | 77.663.826 CNT |
| 1536 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | -18,39% | US$76.957 | - | 48.699.344.945 FUNK |
| 1537 |  ParkByte PKB | US$0,01615 | 0,00% | 24,43% | US$76.926 | - | 4.764.026 PKB |
| 1538 |  CrowdCoin CRC | US$0,01624 | -1,78% | -16,37% | US$74.169 | US$314,26 | 4.566.580 CRC |
| 1539 |  CryptoInsight TKR | US$0,005891 | -4,20% | 44,23% | US$73.812 | - | 12.529.747 TKR |
| 1540 |  Kurrent KURT | US$0,001200 | 16,11% | 0,00% | US$73.637 | US$69,01 | 61.364.813 KURT |
| 1541 |  Coin(O) CNO | US$0,0006947 | -2,22% | -17,32% | US$73.232 | US$13,03 | 105.409.729 CNO |
| 1542 |  PluraCoin PLURA | US$0,0003158 | -2,25% | 34,60% | US$72.497 | US$177,07 | 229.574.226 PLURA |
| 1543 |  SecureCoin SRC | US$0,007705 | 8,13% | 20,96% | US$72.281 | US$236,09 | 9.380.731 SRC |
| 1544 |  Bolivarcoin BOLI | US$0,005803 | -4,48% | -18,04% | US$70.422 | US$53,44 | 12.135.425 BOLI |
| 1545 |  Jin Coin JIN | US$0,007010 | -3,61% | -39,39% | US$69.827 | US$7,01 | 9.960.402 JIN |
| 1546 |  DigitalDevelopersFund DDF | US$0,01340 | -0,59% | -13,67% | US$68.606 | US$14,22 | 5.118.307 DDF |
| 1547 |  Ethereum Dark ETHD | US$0,04560 | 6,16% | 1,72% | US$68.400 | US$182,25 | 1.500.000 ETHD |
| 1548 |  Bitcoin 21 XBTC21 | US$0,08564 | -2,37% | -2,48% | US$67.923 | US$3,32 | 793.108 XBTC21 |
| 1549 |  Zurcoin ZUR | US$0,0007579 | 6,67% | 6,57% | US$66.431 | US$0,7579 | 87.653.034 ZUR |
| 1550 |  DaxxCoin DAXX | US$0,0001273 | -1,49% | 0,00% | US$66.287 | - | 520.891.780 DAXX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.