Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SteepCoin STEEP | US$0,0003633 | -19,31% | -2,72% | US$65.942 | US$26,36 | 181.505.253 STEEP |
| 1552 |  Harvest Masternode Coin HC | US$0,01749 | -15,36% | -28,81% | US$65.148 | US$133,22 | 3.723.910 HC |
| 1553 |  NevaCoin NEVA | US$0,01863 | -0,86% | -13,68% | US$65.100 | US$29,98 | 3.494.080 NEVA |
| 1554 |  Mithril Ore MORE | US$5,72 | -0,43% | 27,20% | US$64.453 | US$12,58 | 11.275 MORE |
| 1555 |  ParallelCoin DUO | US$0,2047 | -13,06% | -4,50% | US$64.408 | US$137,36 | 314.719 DUO |
| 1556 |  BoostCoin BOST | US$0,005368 | -1,89% | 7,92% | US$63.645 | US$0,1502 | 11.855.487 BOST |
| 1557 |  Swing SWING | US$0,01705 | -2,51% | -1,95% | US$63.331 | US$0,6789 | 3.713.896 SWING |
| 1558 |  BigUp BIGUP | US$0,00002930 | -38,44% | -24,00% | US$62.635 | US$30,27 | 2.137.572.489 BIGUP |
| 1559 |  Gravity GZRO | US$0,0001951 | -32,99% | 0,00% | US$61.977 | US$212,76 | 317.745.990 GZRO |
| 1560 |  Safe Trade Coin XSTC | US$0,0001895 | -2,22% | 0,00% | US$61.925 | US$1,64 | 326.829.322 XSTC |
| 1561 |  SparksPay SPK | US$0,01488 | 12,19% | -0,75% | US$61.681 | US$232,47 | 4.145.278 SPK |
| 1562 |  Nyancoin NYAN | US$0,0001895 | -44,76% | -41,38% | US$61.168 | - | 322.805.606 NYAN |
| 1563 |  C-Bit XCT | US$0,0003804 | -1,84% | -16,48% | US$59.965 | US$37,71 | 157.625.875 XCT |
| 1564 |  300 Token 300 | US$199,74 | 0,00% | -20,38% | US$59.922 | - | 300 300 |
| 1565 |  Eternity ENT | US$0,01246 | 2,12% | 1,74% | US$59.271 | US$57,70 | 4.758.597 ENT |
| 1566 |  GlobalBoost-Y BSTY | US$0,003799 | -1,96% | 0,28% | US$58.745 | US$133,12 | 15.461.578 BSTY |
| 1567 |  Influxcoin INFX | US$0,03474 | -1,68% | 24,25% | US$58.128 | US$92,37 | 1.673.383 INFX |
| 1568 |  Dreamcoin DRM | US$0,02324 | -2,77% | 9,25% | US$58.110 | - | 2.500.830 DRM |
| 1569 |  CoinonatX XCXT | US$0,002968 | -10,91% | -19,23% | US$58.001 | US$55,39 | 19.539.588 XCXT |
| 1570 |  Allion ALL | US$0,009323 | 83,18% | 9,42% | US$57.797 | US$15,00 | 6.199.359 ALL |
| 1571 |  Ammo Reloaded AMMO | US$0,0007115 | 0,00% | 0,00% | US$55.338 | - | 77.777.777 AMMO |
| 1572 |  PostCoin POST | US$0,003464 | -9,17% | 8,14% | US$54.972 | US$61,81 | 15.868.233 POST |
| 1573 |  Evil Coin EVIL | US$0,002585 | 0,00% | -0,03% | US$54.338 | - | 21.020.383 EVIL |
| 1574 |  Quebecoin QBC | US$0,003474 | -2,22% | -2,30% | US$54.150 | US$13,98 | 15.588.776 QBC |
| 1575 |  GlobalToken GLT | US$0,001516 | 6,69% | -12,68% | US$52.939 | US$173,74 | 34.917.500 GLT |
| 1576 |  BROTHER BRAT | US$0,0003298 | 0,00% | 10,42% | US$52.763 | - | 160.000.000 BRAT |
| 1577 |  Garlicoin GRLC | US$0,004161 | 9,70% | -1,63% | US$52.328 | US$329,78 | 12.574.285 GRLC |
| 1578 |  BOAT BOAT | US$0,0007078 | 0,00% | -8,76% | US$50.871 | - | 71.872.076 BOAT |
| 1579 |  8Bit 8BIT | US$0,03448 | -2,40% | -13,07% | US$50.617 | US$77,66 | 1.467.841 8BIT |
| 1580 |  JavaScript Token JS | US$0,006316 | 45,94% | 48,02% | US$50.475 | US$6,76 | 7.991.996 JS |
| 1581 |  SixEleven 611 | US$0,1094 | -13,50% | -24,70% | US$50.329 | US$4,91 | 460.093 611 |
| 1582 |  Impact IMX | US$0,0004421 | -31,48% | -31,62% | US$48.800 | US$0,6877 | 110.382.758 IMX |
| 1583 |  High Voltage HVCO | US$0,03215 | 7,03% | 23,39% | US$48.033 | US$103,39 | 1.494.171 HVCO |
| 1584 |  DeusCoin DEUS | US$0,004305 | -9,73% | -10,32% | US$47.701 | US$377,31 | 11.079.837 DEUS |
| 1585 |  X-Coin XCO | US$0,003789 | 3,74% | 0,88% | US$46.932 | US$51,56 | 12.384.976 XCO |
| 1586 |  Cheesecoin CHEESE | US$0,0001780 | -30,31% | -24,99% | US$46.611 | US$143,46 | 261.864.730 CHEESE |
| 1587 |  FolmCoin FLM | US$0,005169 | 5,46% | 5,70% | US$46.062 | US$46,83 | 8.910.548 FLM |
| 1588 |  RonPaulCoin RPC | US$0,04592 | -3,77% | -11,77% | US$45.681 | US$25,20 | 994.883 RPC |
| 1589 |  Debitcoin DBTC | US$0,002526 | -2,19% | 0,00% | US$45.472 | US$0,2526 | 17.999.629 DBTC |
| 1590 |  Qbic QBIC | US$0,01138 | -15,82% | 74,62% | US$44.866 | US$368,78 | 3.941.713 QBIC |
| 1591 |  Dollarcoin DLC | US$0,004800 | -2,22% | -2,30% | US$43.712 | US$5,90 | 9.106.714 DLC |
| 1592 |  RedCoin RED | US$0,0005684 | -12,00% | 0,00% | US$42.124 | US$12,46 | 74.107.896 RED |
| 1593 |  GuccioneCoin GCC | US$0,002021 | -2,22% | 0,06% | US$40.998 | US$44,32 | 20.285.537 GCC |
| 1594 |  TajCoin TAJ | US$0,003719 | -3,51% | -1,76% | US$39.539 | US$110,18 | 10.631.194 TAJ |
| 1595 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1596 |  PoSToken POS | US$0,03777 | 61,59% | 60,50% | US$38.994 | US$6,32 | 1.032.459 POS |
| 1597 |  PIECoin PIE | US$0,003428 | 0,00% | 0,00% | US$37.886 | - | 11.052.595 PIE |
| 1598 |  CompuCoin CPN | US$0,001895 | 12,82% | 12,34% | US$37.165 | US$240,93 | 19.615.019 CPN |
| 1599 |  BumbaCoin BUMBA | US$0,001550 | 4,32% | -18,40% | US$36.165 | US$5,29 | 23.335.668 BUMBA |
| 1600 |  Virtacoin VTA | US$0,000006871 | -24,19% | -24,25% | US$35.737 | US$37,45 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.