Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AllSafe ASAFE | US$0,02603 | -5,37% | 51,03% | US$248.339 | US$452,39 | 9.542.172 ASAFE |
| 1402 |  Bitzeny ZNY | US$0,003235 | -4,66% | -26,64% | US$244.611 | US$131,96 | 75.614.500 ZNY |
| 1403 |  Elcoin EL | US$0,02175 | -3,72% | 13,15% | US$243.844 | US$5,92 | 11.208.967 EL |
| 1404 |  BitBar BTB | US$6,19 | -6,84% | 2,30% | US$241.897 | US$23,55 | 39.082 BTB |
| 1405 |  SagaCoin SAGA | US$0,04289 | -6,35% | -22,13% | US$240.112 | US$447,98 | 5.598.485 SAGA |
| 1406 |  Freicoin FRC | US$0,007579 | 1,15% | 12,73% | US$239.886 | US$20,26 | 31.651.780 FRC |
| 1407 |  FirstCoin FRST | US$0,007584 | -2,15% | 0,49% | US$236.675 | US$120,44 | 31.207.528 FRST |
| 1408 |  Elementrem ELE | US$0,008842 | -2,22% | 5,55% | US$231.520 | US$162,69 | 26.183.962 ELE |
| 1409 |  Adzcoin ADZ | US$0,005189 | -12,92% | -29,04% | US$231.000 | US$62,83 | 44.519.715 ADZ |
| 1410 |  Blakecoin BLC | US$0,01169 | -3,69% | -18,81% | US$228.835 | US$95,23 | 19.571.986 BLC |
| 1411 |  CatoCoin CATO | US$0,1218 | -5,68% | -2,50% | US$227.691 | US$470,90 | 1.869.928 CATO |
| 1412 |  Bitcoin Fast BCF | US$0,01364 | -6,77% | 10,43% | US$227.571 | US$217,62 | 16.681.597 BCF |
| 1413 |  bitGold BITGOLD | US$1.188,60 | 0,89% | 0,12% | US$225.221 | US$244,78 | 189 BITGOLD |
| 1414 |  EDRCoin EDRC | US$0,08073 | -4,25% | -6,11% | US$225.125 | US$114,12 | 2.788.631 EDRC |
| 1415 |  DCORP Utility DRPU | US$0,06312 | -12,05% | -24,30% | US$222.829 | US$15,15 | 3.530.373 DRPU |
| 1416 |  Bitdeal BDL | US$0,001263 | 30,17% | 18,08% | US$221.789 | US$235,83 | 175.583.793 BDL |
| 1417 |  Biotron BTRN | US$0,006758 | 22,57% | 14,77% | US$220.772 | US$41,94 | 32.668.920 BTRN |
| 1418 |  Bitcurrency BTCR | US$0,001263 | -2,22% | -2,30% | US$214.229 | US$1,32 | 169.598.616 BTCR |
| 1419 |  Wisepass PASS | US$0,01649 | 0,00% | -32,47% | US$209.012 | - | 12.676.892 PASS |
| 1420 |  Deutsche eMark DEM | US$0,004925 | -4,17% | 1,62% | US$206.822 | US$309,98 | 41.997.618 DEM |
| 1421 |  Unitus UIS | US$0,003221 | -5,57% | -1,52% | US$205.151 | US$126,13 | 63.690.919 UIS |
| 1422 |  Bitcoin Scrypt BTCS | US$0,01162 | -3,27% | -5,11% | US$204.715 | US$37,73 | 17.615.950 BTCS |
| 1423 |  Tidex Token TDX | US$0,02126 | -0,20% | 13,01% | US$202.068 | US$32,02 | 9.504.998 TDX |
| 1424 |  MagicCoin MAGE | US$0,02659 | -16,68% | -14,28% | US$199.599 | US$49,07 | 7.506.749 MAGE |
| 1425 |  Startcoin START | US$0,004425 | 1,20% | -1,11% | US$199.459 | US$290,06 | 45.079.785 START |
| 1426 |  Megacoin MEC | US$0,005242 | -9,64% | -2,30% | US$196.705 | US$30,39 | 37.524.219 MEC |
| 1427 |  Rapids RPD | US$0,0001144 | -2,91% | 40,40% | US$195.418 | US$247,00 | 1.707.952.100 RPD |
| 1428 |  PayCoin XPY | US$0,01611 | -2,73% | -2,67% | US$192.757 | US$247,64 | 11.966.328 XPY |
| 1429 |  SpreadCoin SPR | US$0,01777 | -2,19% | -7,30% | US$192.112 | US$487,04 | 10.813.739 SPR |
| 1430 |  Authorship ATS | US$0,001904 | -8,46% | -14,67% | US$190.352 | US$177,66 | 99.971.428 ATS |
| 1431 |  BritCoin BRIT | US$0,008801 | 0,00% | 24,96% | US$187.177 | - | 21.268.092 BRIT |
| 1432 |  Phoenixcoin PXC | US$0,002644 | 6,00% | -1,96% | US$186.379 | US$135,33 | 70.482.475 PXC |
| 1433 |  Billionaire Token XBL | US$0,05690 | -1,95% | -11,14% | US$185.981 | US$149,42 | 3.268.274 XBL |
| 1434 |  Argentum ARG | US$0,01749 | 30,84% | -61,25% | US$182.725 | US$308,49 | 10.444.630 ARG |
| 1435 |  Triangles TRI | US$1,47 | -4,42% | 16,86% | US$180.904 | US$239,33 | 123.027 TRI |
| 1436 |  Rubies RBIES | US$0,01735 | 0,00% | 1,67% | US$180.713 | - | 10.415.252 RBIES |
| 1437 |  Ratecoin XRA | US$0,001453 | 2,22% | 2,68% | US$177.872 | US$231,15 | 122.449.162 XRA |
| 1438 |  HOdlcoin HODL | US$0,0007579 | -2,22% | -34,87% | US$176.228 | US$1,55 | 232.524.610 HODL |
| 1439 |  Fastcoin FST | US$0,001074 | -7,65% | -16,94% | US$168.474 | US$5,83 | 156.913.424 FST |
| 1440 |  Joulecoin XJO | US$0,004547 | 9,77% | -9,68% | US$168.402 | US$9,23 | 37.032.979 XJO |
| 1441 |  Renos RNS | US$0,004922 | -2,31% | 5,73% | US$164.165 | - | 33.356.077 RNS |
| 1442 |  KZ Cash KZC | US$0,07598 | -1,83% | -1,33% | US$163.301 | US$14,95 | 2.149.306 KZC |
| 1443 |  Cream CRM | US$0,003618 | -6,17% | -8,89% | US$163.221 | US$144,68 | 45.108.749 CRM |
| 1444 |  Synergy SNRG | US$0,03930 | -2,17% | -10,18% | US$160.940 | - | 4.094.732 SNRG |
| 1445 |  Numus NMS | US$0,05760 | -2,11% | -4,27% | US$158.450 | US$221,29 | 2.750.877 NMS |
| 1446 |  Ccore CCO | US$0,09167 | 60,11% | 5,44% | US$155.841 | US$4,47 | 1.699.999 CCO |
| 1447 |  Benz BENZ | US$0,001080 | -55,66% | 0,09% | US$154.950 | US$2,71 | 143.496.643 BENZ |
| 1448 |  Emerald Crypto EMD | US$0,008084 | 2,00% | -16,63% | US$154.546 | US$21,81 | 19.117.129 EMD |
| 1449 |  Datacoin DTC | US$0,004421 | 95,56% | 210,85% | US$149.529 | US$57,26 | 33.822.169 DTC |
| 1450 |  InsaneCoin INSN | US$0,006505 | -3,38% | -22,44% | US$149.412 | US$411,26 | 22.968.464 INSN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.