Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HelloGold HGT | US$0,003513 | -2,04% | 14,54% | US$924.149 | US$192,99 | 263.034.654 HGT |
| 1302 |  HyperStake HYP | US$0,0006657 | -0,29% | -8,62% | US$916.437 | US$296,61 | 1.376.719.887 HYP |
| 1303 |  Mozo Token MOZO | US$0,001197 | -3,99% | -67,80% | US$905.652 | US$34,11 | 756.915.655 MOZO |
| 1304 |  CHIPS CHIPS | US$0,04159 | -8,97% | -20,92% | US$873.161 | US$19,30 | 20.995.342 CHIPS |
| 1305 |  LiteDoge LDOGE | US$0,00005643 | -7,36% | -10,02% | US$852.790 | US$327,06 | 15.112.382.060 LDOGE |
| 1306 |  Jupiter JUP | US$0,06256 | -4,86% | 3,72% | US$850.808 | US$10,58 | 13.600.388 JUP |
| 1307 |  Zoin ZOI | US$0,04503 | 0,60% | 8,13% | US$835.082 | US$0,2106 | 18.544.469 ZOI |
| 1308 |  RefToken REF | US$1,09 | 27,49% | 6,04% | US$800.524 | US$1,11 | 733.929 REF |
| 1309 |  Speed Mining Service SMS | US$7,58 | -5,31% | -2,16% | US$793.865 | US$133,25 | 104.680 SMS |
| 1310 |  BUZZCoin BUZZ | US$0,00003815 | -23,00% | 10,90% | US$762.009 | US$0,8237 | 19.971.739.031 BUZZ |
| 1311 |  WandX WAND | US$0,06198 | -2,65% | 55,67% | US$758.851 | US$83,57 | 12.244.135 WAND |
| 1312 |  Goodomy GOOD | US$0,001208 | -5,06% | 0,00% | US$749.402 | - | 620.508.777 GOOD |
| 1313 |  NobleCoin NOBL | US$0,0003158 | 22,22% | -2,15% | US$739.905 | US$449,39 | 2.343.047.425 NOBL |
| 1314 |  RussiaCoin RC | US$0,08697 | 16,27% | 4,51% | US$728.606 | US$13,05 | 8.377.873 RC |
| 1315 |  Universe UNI | US$0,01751 | -10,47% | 13,84% | US$728.519 | US$467,60 | 41.612.864 UNI |
| 1316 |  WorldCoin WDC | US$0,005810 | -6,52% | 28,40% | US$694.975 | US$102,02 | 119.606.941 WDC |
| 1317 |  E-coin ECN | US$1,94 | 0,00% | -0,63% | US$679.459 | - | 350.363 ECN |
| 1318 |  UltraNote Coin XUN | US$0,0005490 | -5,53% | 0,91% | US$678.288 | US$40,31 | 1.235.455.525 XUN |
| 1319 |  PHI Token PHI | US$0,1174 | -1,76% | -17,25% | US$661.598 | US$260,41 | 5.636.717 PHI |
| 1320 |  Lynx LYNX | US$0,000008509 | 7,59% | -0,81% | US$654.966 | US$27,76 | 76.970.317.808 LYNX |
| 1321 |  Kind Ads Token KIND | US$0,01896 | -2,15% | -13,76% | US$653.454 | US$157,08 | 34.468.096 KIND |
| 1322 |  Hackspace Capital HAC | US$0,001945 | -18,18% | 0,29% | US$629.171 | US$134,41 | 323.468.764 HAC |
| 1323 |  BunnyCoin BUN | US$0,000005837 | 0,40% | -20,73% | US$601.446 | US$158,32 | 103.036.607.564 BUN |
| 1324 |  Talao TALAO | US$0,05755 | -0,15% | -16,90% | US$588.570 | - | 10.226.907 TALAO |
| 1325 |  PoSW Coin POSW | US$0,01320 | -4,06% | -42,32% | US$582.116 | US$31,92 | 44.100.000 POSW |
| 1326 |  Tracto TRCT | US$0,02151 | 276,71% | 403,97% | US$578.855 | US$206,60 | 26.913.041 TRCT |
| 1327 |  GCN Coin GCN | US$0,000003527 | -20,49% | -59,39% | US$569.244 | US$267,04 | 161.390.322.500 GCN |
| 1328 |  EquiTrader EQT | US$0,05046 | 8,81% | 15,43% | US$567.889 | US$75,54 | 11.253.615 EQT |
| 1329 |  Bitswift BITS | US$0,1453 | 0,31% | 1,73% | US$564.291 | US$82,13 | 3.884.635 BITS |
| 1330 |  SyncFab MFG | US$0,003469 | 21,54% | -7,71% | US$560.205 | US$345,26 | 161.509.312 MFG |
| 1331 |  Ixcoin IXC | US$0,02651 | 5,00% | 34,44% | US$557.532 | US$362,30 | 21.032.168 IXC |
| 1332 |  KekCoin KEK | US$0,05123 | -3,48% | -11,77% | US$548.994 | US$255,85 | 10.716.385 KEK |
| 1333 |  Kobocoin KOBO | US$0,02204 | 5,00% | 2,08% | US$544.442 | US$312,13 | 24.700.248 KOBO |
| 1334 |  Monster Byte MBI | US$0,03218 | 0,00% | 0,00% | US$541.355 | - | 16.822.736 MBI |
| 1335 |  Signals Network SGN | US$0,006112 | 0,00% | 6,91% | US$537.781 | - | 87.988.602 SGN |
| 1336 |  No BS Crypto NOBS | US$0,0005031 | 0,02% | -34,20% | US$535.411 | US$115,23 | 1.064.254.074 NOBS |
| 1337 |  CryCash CRC | US$0,1129 | 10,16% | 11,60% | US$518.934 | US$2,88 | 4.597.936 CRC |
| 1338 |  Energycoin ENRG | US$0,004203 | 0,00% | -33,16% | US$514.172 | - | 122.325.446 ENRG |
| 1339 |  Woodcoin LOG | US$0,06309 | -13,27% | 35,40% | US$506.975 | US$39,56 | 8.035.193 LOG |
| 1340 |  Cryptonite XCN | US$0,0006947 | -2,22% | -3,60% | US$492.223 | US$137,81 | 708.506.520 XCN |
| 1341 |  I0Coin I0C | US$0,02337 | 13,06% | 13,50% | US$490.609 | US$66,07 | 20.994.668 I0C |
| 1342 |  CryptoPing PING | US$0,04900 | 5,55% | -15,79% | US$487.612 | US$173,36 | 9.952.089 PING |
| 1343 |  Iungo ING | US$0,01217 | -4,34% | -1,07% | US$486.966 | US$425,38 | 40.000.000 ING |
| 1344 |  PopularCoin POP | US$0,0001263 | 95,54% | 85,08% | US$485.182 | US$311,77 | 3.841.436.384 POP |
| 1345 |  TrezarCoin TZC | US$0,004863 | -7,94% | -0,01% | US$465.469 | US$399,69 | 95.718.600 TZC |
| 1346 |  RoBET ROBET | US$0,5900 | -2,09% | 0,68% | US$464.713 | US$337,35 | 787.697 ROBET |
| 1347 |  Wispr WSP | US$0,01791 | -10,14% | -44,22% | US$461.913 | US$132,10 | 25.795.391 WSP |
| 1348 |  Decentralized Machine Learning DML | US$0,009263 | -9,53% | -0,13% | US$457.415 | US$43,52 | 49.383.291 DML |
| 1349 |  Hush HUSH | US$0,08949 | -6,19% | -8,23% | US$452.613 | US$381,68 | 5.057.463 HUSH |
| 1350 |  FlypMe FYP | US$0,02526 | -34,82% | -36,63% | US$445.606 | US$19,50 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.