Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EtherSportz ESZ | US$0,05548 | -16,71% | 3,35% | US$274.174 | US$741,18 | 4.941.600 ESZ |
| 1102 |  Ignition IC | US$0,2787 | -4,39% | 3,89% | US$266.814 | US$1.463,19 | 957.396 IC |
| 1103 |  Xchange XCG | US$0,08208 | 3,56% | -12,28% | US$265.980 | US$1.163,96 | 3.240.553 XCG |
| 1104 |  Blocklancer LNC | US$0,002200 | 1,15% | -16,34% | US$264.286 | US$2.241,14 | 120.140.384 LNC |
| 1105 |  Steneum Coin STN | US$0,08961 | 2,20% | 344,86% | US$262.258 | US$7.972,32 | 2.926.779 STN |
| 1106 |  Beetle Coin BEET | US$0,001639 | 1,38% | -10,40% | US$261.627 | US$7.262,29 | 159.587.309 BEET |
| 1107 |  Sola Token SOL | US$0,009093 | -3,56% | 37,15% | US$259.819 | US$1.545,53 | 28.573.775 SOL |
| 1108 |  Abulaba AAA | US$0,02405 | -41,47% | -76,74% | US$257.874 | US$40.602,92 | 10.721.442 AAA |
| 1109 |  BBSCoin BBS | US$0,000003889 | 36,95% | -73,10% | US$255.851 | US$6.396,16 | 65.787.207.023 BBS |
| 1110 |  Orbis Token OBT | US$0,01311 | 0,08% | -46,26% | US$251.191 | US$1.343,92 | 19.166.752 OBT |
| 1111 |  Evimeria EVI | US$0,00001617 | -1,13% | -20,57% | US$250.969 | US$1.202,73 | 15.519.279.936 EVI |
| 1112 |  Rupaya RUPX | US$0,006681 | -19,50% | -22,06% | US$250.280 | US$963,97 | 37.461.322 RUPX |
| 1113 |  Dorado DOR | US$0,0008168 | -2,63% | 1,43% | US$249.593 | US$5.092,28 | 305.583.782 DOR |
| 1114 |  Iridium IRD | US$0,01838 | -2,76% | 18,75% | US$249.312 | US$2.694,67 | 13.566.886 IRD |
| 1115 |  EUNO EUNO | US$0,03136 | 6,72% | 88,53% | US$248.082 | US$1.469,46 | 7.911.082 EUNO |
| 1116 |  Zenswap Network Token ZNT | US$0,00002925 | -3,22% | -11,40% | US$243.401 | US$5.135,88 | 8.320.762.640 ZNT |
| 1117 |  Cashcoin CASH | US$0,004547 | -10,88% | 13,40% | US$243.092 | US$661.861 | 53.458.111 CASH |
| 1118 |  XDNA XDNA | US$0,1218 | -10,19% | -14,72% | US$235.760 | US$7.684,19 | 1.934.915 XDNA |
| 1119 |  SuperCoin SUPER | US$0,004427 | -64,13% | -83,06% | US$220.035 | US$901,75 | 49.699.257 SUPER |
| 1120 |  Bitcoinus BITS | US$0,004844 | -9,94% | -27,65% | US$219.413 | US$66.314,96 | 45.294.348 BITS |
| 1121 |  ArbitrageCT ARCT | US$0,002428 | 6,12% | 11,31% | US$219.072 | US$1.780,81 | 90.236.230 ARCT |
| 1122 |  Elysian ELY | US$0,002705 | 0,57% | 29,33% | US$216.523 | US$66.220,82 | 80.037.472 ELY |
| 1123 |  DraftCoin DFT | US$0,02632 | -4,94% | 26,28% | US$212.266 | US$3.672,38 | 8.063.383 DFT |
| 1124 |  Bitcoin Adult BTAD | US$0,009564 | -20,62% | -32,45% | US$212.205 | US$750,14 | 22.187.667 BTAD |
| 1125 |  Linx LINX | US$0,006875 | -9,81% | -0,32% | US$211.947 | US$969,82 | 30.828.265 LINX |
| 1126 |  Phonecoin PHON | US$0,1865 | 3,71% | -22,49% | US$211.694 | US$2.870,97 | 1.134.848 PHON |
| 1127 |  Vivid Coin VIVID | US$0,05823 | 4,33% | 22,65% | US$210.057 | US$802,22 | 3.607.293 VIVID |
| 1128 |  Jetcoin JET | US$0,03032 | -1,89% | 5,89% | US$206.865 | US$20.801,56 | 6.823.701 JET |
| 1129 |  Dystem DTEM | US$0,06316 | 8,57% | 15,08% | US$206.713 | US$639,88 | 3.272.971 DTEM |
| 1130 |  Intelligent Trading Foundation ITT | US$0,02030 | 8,77% | -4,34% | US$198.930 | US$2.663,98 | 9.799.899 ITT |
| 1131 |  Origami ORI | US$0,04593 | -10,38% | -15,24% | US$194.088 | US$670,54 | 4.225.879 ORI |
| 1132 |  CDX Network CDX | US$0,005916 | -25,59% | -33,93% | US$192.570 | US$557,67 | 32.550.000 CDX |
| 1133 |  Emphy EPY | US$0,02434 | -2,40% | -2,48% | US$192.313 | US$662,27 | 7.899.788 EPY |
| 1134 |  TEAM (TokenStars) TEAM | US$0,01727 | -13,14% | -21,97% | US$183.159 | US$22.488,95 | 10.603.101 TEAM |
| 1135 |  Digiwage WAGE | US$0,004357 | -7,88% | -20,84% | US$180.595 | US$3.119,34 | 41.446.048 WAGE |
| 1136 |  Transcodium TNS | US$0,003571 | -10,51% | -15,95% | US$180.516 | US$191.982 | 50.553.571 TNS |
| 1137 |  Sugar Exchange SGR | US$0,009257 | -17,91% | -32,60% | US$180.283 | US$1.187,51 | 19.476.187 SGR |
| 1138 |  BitStation BSTN | US$0,00004928 | -7,53% | -19,59% | US$177.612 | US$531,83 | 3.604.185.603 BSTN |
| 1139 |  Knekted KNT | US$0,0008870 | 11,97% | -3,60% | US$177.394 | US$17.222,89 | 200.000.000 KNT |
| 1140 |  Jesus Coin JC | US$0,000009855 | -19,55% | -41,77% | US$177.195 | US$655,84 | 17.979.550.689 JC |
| 1141 |  dietbitcoin DDX | US$0,09474 | -31,76% | -73,33% | US$175.885 | US$772,41 | 1.856.574 DDX |
| 1142 |  Sharechain SSS | US$0,00006899 | 6,00% | 7,15% | US$175.513 | US$706,06 | 2.544.023.561 SSS |
| 1143 |  IQ.cash IQ | US$0,05539 | -6,19% | -11,47% | US$173.158 | US$824,41 | 3.125.908 IQ |
| 1144 |  PKG Token PKG | US$0,00001899 | -5,83% | -28,27% | US$170.315 | US$15.952,98 | 8.969.257.745 PKG |
| 1145 |  Wixlar WIX | US$0,04139 | -1,68% | -7,67% | US$169.154 | US$28.364,26 | 4.086.868 WIX |
| 1146 |  XOVBank XOV | US$0,003279 | -7,41% | 1,86% | US$168.449 | US$15.244,88 | 51.373.012 XOV |
| 1147 |  BlockMesh BMH | US$0,001832 | -18,46% | 15,69% | US$164.106 | US$13.697,59 | 89.598.476 BMH |
| 1148 |  Bata BTA | US$0,03228 | 4,80% | 12,81% | US$163.027 | US$584,24 | 5.050.445 BTA |
| 1149 |  WITChain WIT | US$0,0001082 | -0,46% | -0,76% | US$162.298 | US$53.908,52 | 1.500.000.000 WIT |
| 1150 |  VikkyToken VIKKY | US$0,00004236 | -11,33% | -28,06% | US$157.867 | US$1.978,69 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.