Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Miners' Reward Token MRT | US$0,09128 | -0,69% | -11,64% | US$912.789 | US$4.592,83 | 10.000.000 MRT |
| 902 |  BetterBetting BETR | US$0,005375 | -8,23% | -10,12% | US$911.784 | US$51.846,88 | 169.619.767 BETR |
| 903 |  Kryll KRL | US$0,07909 | -1,31% | 2,41% | US$910.918 | US$60.651,01 | 11.517.530 KRL |
| 904 |  VULCANO VULC | US$0,007834 | -3,74% | -28,70% | US$908.647 | US$2.281,25 | 115.985.986 VULC |
| 905 |  Bela BELA | US$0,02363 | 16,59% | 34,32% | US$908.191 | US$3.136,75 | 38.428.627 BELA |
| 906 |  MyWish WISH | US$0,04693 | -2,26% | -3,62% | US$907.027 | US$6.856,51 | 19.325.212 WISH |
| 907 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1512 | -3,29% | 3,83% | US$907.000 | US$698.779 | 5.999.870 LRN |
| 908 |  GoldMint MNTP | US$0,4722 | -2,58% | -11,20% | US$904.190 | US$21.704,84 | 1.914.997 MNTP |
| 909 |  EventChain EVC | US$0,02890 | 15,03% | 10,86% | US$903.267 | US$2.176,29 | 31.250.497 EVC |
| 910 |  eBoost EBST | US$0,04503 | -2,34% | -1,83% | US$900.626 | US$8.648,71 | 20.000.000 EBST |
| 911 |  CyberFM CYFM | US$0,00001464 | -19,75% | -17,72% | US$895.672 | US$117.983 | 61.200.000.000 CYFM |
| 912 |  HEAT HEAT | US$0,02404 | -22,24% | -22,12% | US$891.790 | US$1.558,24 | 37.101.411 HEAT |
| 913 |  NativeCoin N8V | US$0,03600 | -6,39% | -0,70% | US$883.168 | US$3.796,00 | 24.532.587 N8V |
| 914 |  42-coin 42 | US$20.807,57 | -7,23% | -2,18% | US$873.917 | US$563,97 | 42 42 |
| 915 |  Terracoin TRC | US$0,03778 | -2,49% | 7,95% | US$866.601 | US$3.868,40 | 22.935.396 TRC |
| 916 |  Breakout BRK | US$0,04554 | -1,27% | 3,60% | US$862.884 | US$1.190,68 | 18.949.258 BRK |
| 917 |  Local World Forwarders LWF | US$0,008764 | -4,13% | 0,36% | US$862.303 | US$798,09 | 98.388.603 LWF |
| 918 |  Thrive Token THRT | US$0,008296 | -3,90% | -4,43% | US$855.879 | US$42.979,98 | 103.173.114 THRT |
| 919 |  Sumokoin SUMO | US$0,1087 | -4,40% | -10,37% | US$854.503 | US$85.122,16 | 7.861.978 SUMO |
| 920 |  Chronologic DAY | US$1,11 | -8,83% | 20,08% | US$854.198 | US$4.836,66 | 772.132 DAY |
| 921 |  Origin Sport ORS | US$0,01626 | -1,34% | -12,45% | US$848.807 | US$20.908,02 | 52.207.518 ORS |
| 922 |  MedicCoin MEDIC | US$0,003830 | -25,54% | -12,19% | US$842.755 | US$12.286,04 | 220.032.351 MEDIC |
| 923 |  Neutron NTRN | US$0,02176 | 9,32% | 24,48% | US$841.394 | US$2.061,66 | 38.667.602 NTRN |
| 924 |  IP Exchange IPSX | US$0,0009894 | -18,03% | -8,69% | US$837.892 | US$224.137 | 846.839.680 IPSX |
| 925 |  Utrum OOT | US$0,02580 | 0,01% | 14,03% | US$835.880 | US$23.445,92 | 32.400.070 OOT |
| 926 |  Payfair PFR | US$0,009363 | -5,30% | -14,01% | US$833.312 | US$14.524,38 | 88.999.687 PFR |
| 927 |  OWNDATA OWN | US$0,0003347 | -1,43% | -21,89% | US$832.827 | US$43.017,79 | 2.487.943.030 OWN |
| 928 |  ATBCoin ATB | US$0,01976 | -1,03% | -1,22% | US$830.696 | US$848.711 | 42.038.227 ATB |
| 929 |  MetaMorph METM | US$0,01439 | 0,02% | -8,31% | US$824.153 | US$23.858,91 | 57.271.246 METM |
| 930 |  Stipend SPD | US$0,09328 | 9,66% | -27,14% | US$823.302 | US$1.631,18 | 8.825.789 SPD |
| 931 |  SkinCoin SKIN | US$0,009308 | -1,57% | -12,13% | US$820.822 | US$12.048,15 | 88.183.483 SKIN |
| 932 |  Verify CRED | US$0,06030 | 28,81% | 5,76% | US$814.602 | US$2.256,02 | 13.508.864 CRED |
| 933 |  Gold Poker GPKR | US$0,6006 | -9,16% | -1,75% | US$802.904 | US$89.327,48 | 1.336.774 GPKR |
| 934 |  ZeusNetwork ZEUS | US$0,000005727 | 153,30% | 366,70% | US$800.451 | US$32.339,19 | 139.759.503.186 ZEUS |
| 935 |  Bettex Coin BTXC | US$0,2446 | 27,73% | 41,78% | US$800.143 | US$37.496,68 | 3.270.620 BTXC |
| 936 |  Sovereign Hero HERO | US$166,79 | 0,95% | -3,24% | US$796.107 | US$1.468,94 | 4.773 HERO |
| 937 |  EUNOMIA ENTS | US$0,00004923 | -7,99% | 26,69% | US$787.645 | US$71.811,45 | 16.000.000.000 ENTS |
| 938 |  AudioCoin ADC | US$0,0008268 | -14,40% | -2,80% | US$770.077 | US$2.661,22 | 931.365.077 ADC |
| 939 |  Monkey Project MONK | US$0,2073 | 6,14% | -9,60% | US$764.362 | US$1.720,74 | 3.687.204 MONK |
| 940 |  Vision Industry Token VIT | US$0,002585 | -16,75% | -27,23% | US$763.906 | US$2.415,61 | 295.555.163 VIT |
| 941 |  Repme RPM | US$0,00002107 | -2,00% | 5,82% | US$763.177 | US$48.358,67 | 36.220.523.483 RPM |
| 942 |  EverGreenCoin EGC | US$0,05528 | -9,56% | 9,39% | US$758.133 | US$930,63 | 13.714.728 EGC |
| 943 |  TrueVett VME | US$0,004339 | 17,24% | 6,73% | US$757.723 | US$841,85 | 174.630.275 VME |
| 944 |  ATMChain ATM | US$0,0001624 | -27,57% | -29,90% | US$756.836 | US$9.119,99 | 4.660.285.460 ATM |
| 945 |  Proton Token PTT | US$0,0003828 | -9,59% | 4,97% | US$749.381 | US$54.350,16 | 1.957.805.496 PTT |
| 946 |  PetroDollar XPD | US$0,01163 | 5,17% | -29,35% | US$744.357 | US$616,17 | 63.993.275 XPD |
| 947 |  Fire Lotto FLOT | US$0,03536 | -12,88% | -6,58% | US$740.040 | US$120.502 | 20.930.280 FLOT |
| 948 |  SIMDAQ SMQ | US$0,04195 | 81,57% | 57,54% | US$739.231 | US$2.863,83 | 17.623.189 SMQ |
| 949 |  Pesetacoin PTC | US$0,005358 | -1,53% | 6,24% | US$730.042 | US$699,30 | 136.257.134 PTC |
| 950 |  Naviaddress NAVI | US$0,002967 | -2,32% | -2,07% | US$719.734 | US$109.610 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.