Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Friendz FDZ | US$0,003863 | -5,84% | -4,21% | US$1.964.024 | US$10.423,74 | 508.398.270 FDZ |
| 752 |  Travala.com AVA | US$0,06700 | -1,50% | -1,67% | US$1.954.945 | US$8.229,43 | 29.176.684 AVA |
| 753 |  Forkcoin FORK | US$0,4039 | -16,51% | -16,84% | US$1.946.321 | US$31.569,36 | 4.818.930 FORK |
| 754 |  ALIS ALIS | US$0,04946 | 11,75% | 8,72% | US$1.925.149 | US$974,70 | 38.926.863 ALIS |
| 755 |  Alphacat ACAT | US$0,0006893 | -2,39% | -8,90% | US$1.923.530 | US$198.750 | 2.790.428.084 ACAT |
| 756 |  Education Ecosystem LEDU | US$0,008773 | -9,48% | -13,33% | US$1.910.621 | US$153.291 | 217.789.857 LEDU |
| 757 |  CommerceBlock CBT | US$0,01100 | 1,23% | -3,90% | US$1.905.629 | US$5.189,96 | 173.256.686 CBT |
| 758 |  Syndicate SYNX | US$0,06376 | -12,92% | 16,13% | US$1.883.655 | US$45.568,62 | 29.544.428 SYNX |
| 759 |  Global Cryptocurrency GCC | US$0,001074 | -2,22% | -11,98% | US$1.836.558 | US$4.775,97 | 1.710.530.675 GCC |
| 760 |  BitScreener Token BITX | US$0,01189 | 11,83% | 21,56% | US$1.829.298 | US$2.981,17 | 153.864.880 BITX |
| 761 |  FLIP FLP | US$0,03252 | -5,64% | 3,94% | US$1.819.936 | US$203.519 | 55.955.000 FLP |
| 762 |  HBZ coin HBZ | US$0,002686 | -1,37% | -0,48% | US$1.812.892 | US$158.640 | 675.000.000 HBZ |
| 763 |  savedroid SVD | US$0,0006726 | -3,49% | -6,51% | US$1.808.227 | US$3.870,47 | 2.688.339.238 SVD |
| 764 |  Colu Local Network CLN | US$0,01525 | -0,06% | -0,27% | US$1.805.739 | US$47.136,82 | 118.446.327 CLN |
| 765 |  VouchForMe IPL | US$0,008974 | -12,01% | -10,13% | US$1.803.743 | US$167.378 | 201.000.000 IPL |
| 766 |  ALAX ALX | US$0,005376 | -5,77% | -10,67% | US$1.802.582 | US$4.435,93 | 335.331.632 ALX |
| 767 |  Devery EVE | US$0,02860 | 0,59% | 19,39% | US$1.799.446 | US$197.724 | 62.918.410 EVE |
| 768 |  Auroracoin AUR | US$0,1580 | -9,80% | -8,53% | US$1.789.374 | US$718,27 | 11.328.528 AUR |
| 769 |  bitqy BQ | US$0,0005745 | -25,88% | 10,96% | US$1.788.337 | US$2.354,51 | 3.112.670.515 BQ |
| 770 |  Uquid Coin UQC | US$0,1787 | 23,83% | 3,45% | US$1.786.584 | US$645.424 | 10.000.000 UQC |
| 771 |  Starbase STAR | US$0,009481 | 16,81% | 43,96% | US$1.777.754 | US$5.862,83 | 187.500.000 STAR |
| 772 |  Opus OPT | US$0,01263 | 16,17% | 53,67% | US$1.769.428 | US$2.103,16 | 140.080.549 OPT |
| 773 |  Bounty0x BNTY | US$0,009235 | -4,76% | -2,42% | US$1.713.806 | US$2.538,17 | 185.583.744 BNTY |
| 774 |  X8X Token X8X | US$0,02786 | -4,21% | -8,33% | US$1.713.366 | US$992,69 | 61.507.341 X8X |
| 775 |  Golos GOLOS | US$0,01363 | -15,36% | -43,41% | US$1.697.196 | US$3.461,09 | 124.518.891 GOLOS |
| 776 |  REBL REBL | US$0,009820 | -3,38% | 14,21% | US$1.686.919 | US$501,38 | 171.791.120 REBL |
| 777 |  ShipChain SHIP | US$0,007923 | 4,77% | -13,49% | US$1.679.187 | US$1.807,93 | 211.943.624 SHIP |
| 778 |  Curecoin CURE | US$0,06996 | -4,18% | -5,27% | US$1.672.632 | US$817,07 | 23.908.382 CURE |
| 779 |  1World 1WO | US$0,08067 | -7,77% | -14,62% | US$1.668.708 | US$10.195,75 | 20.686.551 1WO |
| 780 |  adbank ADB | US$0,002796 | -6,71% | -6,16% | US$1.666.127 | US$58.928,67 | 595.915.059 ADB |
| 781 |  VeriSafe VSF | US$0,0002634 | -6,09% | 24,91% | US$1.648.860 | US$37.883,41 | 6.260.127.910 VSF |
| 782 |  NPER NPER | US$0,03289 | -1,84% | -10,41% | US$1.642.254 | US$48.058,43 | 49.927.451 NPER |
| 783 |  SounDAC XSD | US$0,1123 | -9,47% | -6,41% | US$1.637.377 | US$852,30 | 14.581.806 XSD |
| 784 |  ICOS ICOS | US$3,21 | 1,13% | 11,94% | US$1.631.244 | US$4.703,30 | 508.491 ICOS |
| 785 |  Pirl PIRL | US$0,06184 | -14,00% | -21,37% | US$1.628.944 | US$8.844,75 | 26.342.573 PIRL |
| 786 |  Snovian.Space SNOV | US$0,004005 | -2,41% | -9,71% | US$1.621.905 | US$52.788,01 | 404.980.448 SNOV |
| 787 |  Tokes TKS | US$0,4696 | -2,06% | -9,71% | US$1.612.333 | US$771,76 | 3.433.302 TKS |
| 788 |  Zilla ZLA | US$0,03843 | -6,80% | -17,28% | US$1.593.765 | US$209.807 | 41.466.654 ZLA |
| 789 |  Kore KORE | US$0,7856 | -6,52% | 66,42% | US$1.588.881 | US$166.440 | 2.022.465 KORE |
| 790 |  Sense SENSE | US$0,006293 | -5,14% | -30,00% | US$1.571.957 | US$784,18 | 249.811.396 SENSE |
| 791 |  Oyster Shell SHL | US$0,01848 | -41,00% | -39,29% | US$1.564.920 | US$131.960 | 84.692.607 SHL |
| 792 |  On.Live ONL | US$0,07225 | 0,19% | 17,01% | US$1.562.117 | US$80.251,62 | 21.622.215 ONL |
| 793 |  TurtleCoin TRTL | US$0,00005877 | -18,52% | 67,69% | US$1.541.102 | US$40.484,17 | 26.223.509.454 TRTL |
| 794 |  LoMoCoin LMC | US$0,006212 | -2,86% | -5,89% | US$1.540.165 | US$719,54 | 247.943.054 LMC |
| 795 |  Social Send SEND | US$0,03931 | 10,14% | -15,98% | US$1.520.531 | US$3.563,70 | 38.677.760 SEND |
| 796 |  BitcoinZ BTCZ | US$0,0005126 | -5,97% | -11,39% | US$1.520.339 | US$46.472,98 | 2.966.162.657 BTCZ |
| 797 |  Cruisebit CRBT | US$0,05895 | -0,53% | -13,42% | US$1.519.885 | US$220.353 | 25.781.374 CRBT |
| 798 |  BitRent RNTB | US$0,001801 | -1,59% | -0,36% | US$1.515.992 | US$42.051,34 | 841.738.500 RNTB |
| 799 |  4NEW KWATT | US$0,03025 | 1,04% | -14,99% | US$1.513.165 | US$27.110,57 | 50.019.917 KWATT |
| 800 |  2GIVE 2GIVE | US$0,002898 | -5,78% | -5,39% | US$1.507.985 | US$1.854,08 | 520.333.816 2GIVE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.