Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unibright UBT | US$0,03011 | 7,33% | 111,89% | US$4.193.555 | US$419.208 | 139.294.219 UBT |
| 552 |  GridCoin GRC | US$0,01059 | 2,30% | 2,74% | US$4.132.387 | US$5.671,07 | 390.312.753 GRC |
| 553 |  Zeusshield ZSC | US$0,003580 | -6,08% | -14,57% | US$4.128.578 | US$89.908,73 | 1.153.170.765 ZSC |
| 554 |  Remme REM | US$0,006838 | -4,10% | 0,36% | US$4.112.047 | US$208.076 | 601.315.410 REM |
| 555 |  Medicalchain MTN | US$0,02211 | -0,69% | -1,30% | US$4.090.606 | US$2.558.247 | 185.000.000 MTN |
| 556 |  Experty EXY | US$0,1505 | -8,76% | 9,46% | US$4.077.991 | US$61.722,98 | 27.088.352 EXY |
| 557 |  Helium HLM | US$0,4970 | -19,16% | -13,94% | US$4.074.909 | US$11.663,26 | 8.199.017 HLM |
| 558 |  Electrify.Asia ELEC | US$0,008751 | -3,66% | -6,54% | US$4.070.601 | US$53.859,16 | 465.155.128 ELEC |
| 559 |  STK STK | US$0,01190 | -4,65% | 0,48% | US$4.066.252 | US$193.879 | 341.838.595 STK |
| 560 |  Switcheo SWTH | US$0,007710 | 2,63% | -6,90% | US$4.030.223 | US$37.709,71 | 522.694.673 SWTH |
| 561 |  Spectrecoin XSPEC | US$0,1937 | -9,31% | -13,80% | US$4.026.256 | US$4.703,90 | 20.785.264 XSPEC |
| 562 |  Neurotoken NTK | US$0,05099 | -0,72% | -0,25% | US$4.023.187 | US$202.022 | 78.906.618 NTK |
| 563 |  Russian Miner Coin RMC | US$2.662,66 | 24,92% | 10,96% | US$4.012.624 | US$3.353,75 | 1.507 RMC |
| 564 |  DATx DATX | US$0,002881 | -11,38% | -24,53% | US$4.008.875 | US$81.610,03 | 1.391.302.551 DATX |
| 565 |  Solaris XLR | US$2,56 | 17,13% | 17,59% | US$3.999.738 | US$14.558,15 | 1.563.050 XLR |
| 566 |  SafeInsure SINS | US$3,80 | -10,17% | -9,65% | US$3.994.977 | US$254.626 | 1.050.000 SINS |
| 567 |  OracleChain OCT | US$0,1331 | -4,48% | -3,84% | US$3.993.233 | US$1.416,21 | 30.000.000 OCT |
| 568 |  Karma KRM | US$0,002219 | -16,33% | 3,55% | US$3.956.179 | US$56.726,51 | 1.782.809.241 KRM |
| 569 |  I/O Coin IOC | US$0,2293 | 0,73% | 11,15% | US$3.906.789 | US$2.023,04 | 17.040.738 IOC |
| 570 |  AVINOC AVINOC | US$0,01037 | -10,83% | -24,46% | US$3.902.984 | US$1.055,20 | 376.275.340 AVINOC |
| 571 |  Egretia EGT | US$0,001253 | -4,62% | -5,51% | US$3.887.015 | US$455.394 | 3.101.547.349 EGT |
| 572 |  Change CAG | US$0,1039 | -0,25% | -6,43% | US$3.856.296 | US$1.231,83 | 37.109.987 CAG |
| 573 |  SpaceChain SPC | US$0,01415 | 1,25% | 8,26% | US$3.855.758 | US$77.691,99 | 272.581.589 SPC |
| 574 |  Relex RLX | US$0,003497 | -3,97% | 8,25% | US$3.850.615 | US$21.025,21 | 1.101.241.044 RLX |
| 575 |  Cappasity CAPP | US$0,007680 | -4,69% | -7,03% | US$3.816.813 | US$241.991 | 496.989.149 CAPP |
| 576 |  NoLimitCoin NLC2 | US$0,01810 | -9,92% | 11,36% | US$3.802.933 | US$38.485,44 | 210.156.905 NLC2 |
| 577 |  Experience Points XP | US$0,00001525 | -1,08% | -10,49% | US$3.799.587 | US$21.690,16 | 249.215.487.812 XP |
| 578 |  Nimiq NIM | US$0,001751 | -8,69% | 34,92% | US$3.783.978 | US$281.554 | 2.161.590.555 NIM |
| 579 |  SunContract SNC | US$0,03156 | -5,40% | -9,45% | US$3.783.937 | US$328.139 | 119.904.659 SNC |
| 580 |  Polis POLIS | US$0,8803 | 1,11% | 16,40% | US$3.752.205 | US$10.666,52 | 4.262.523 POLIS |
| 581 |  Merculet MVP | US$0,001032 | -8,31% | 2,71% | US$3.743.601 | US$537.025 | 3.626.396.146 MVP |
| 582 |  Ubex UBEX | US$0,001314 | -12,05% | -29,41% | US$3.741.171 | US$721.736 | 2.847.589.839 UBEX |
| 583 |  Bezop BEZ | US$0,07366 | -12,70% | 52,15% | US$3.717.525 | US$435.962 | 50.468.854 BEZ |
| 584 |  Triggers TRIG | US$0,1150 | -2,64% | -3,51% | US$3.693.614 | US$34.090,25 | 32.105.578 TRIG |
| 585 |  MidasProtocol MAS | US$0,01570 | -13,78% | -21,59% | US$3.646.877 | US$297.398 | 232.284.330 MAS |
| 586 |  GET Protocol GET | US$0,3199 | -6,83% | -7,00% | US$3.643.487 | US$7.989,43 | 11.388.258 GET |
| 587 |  ugChain UGC | US$0,006378 | -3,04% | -4,68% | US$3.628.286 | US$264.017 | 568.842.039 UGC |
| 588 |  Stealth XST | US$0,1202 | -7,72% | 11,03% | US$3.624.847 | US$2.582,76 | 30.151.503 XST |
| 589 |  Lendingblock LND | US$0,006066 | -8,54% | 18,19% | US$3.609.700 | US$105.379 | 595.103.284 LND |
| 590 |  Bodhi BOT | US$0,08936 | 0,50% | -7,58% | US$3.574.314 | US$546.875 | 40.000.000 BOT |
| 591 |  Matchpool GUP | US$0,04762 | -7,54% | 8,24% | US$3.571.265 | US$241.746 | 75.000.000 GUP |
| 592 |  TaaS TAAS | US$0,4360 | 1,34% | -3,41% | US$3.551.922 | US$3.814,64 | 8.146.001 TAAS |
| 593 |  VeriCoin VRC | US$0,1118 | -9,81% | 2,98% | US$3.503.145 | US$78.790,94 | 31.335.914 VRC |
| 594 |  Eroscoin ERO | US$0,01867 | -5,04% | -9,97% | US$3.485.968 | US$2.456,92 | 186.744.000 ERO |
| 595 |  MASTERNET MASH | US$0,1100 | 27,33% | -13,80% | US$3.485.890 | US$16.813,47 | 31.686.740 MASH |
| 596 |  Chrono.tech TIME | US$4,87 | -7,83% | -35,61% | US$3.456.704 | US$69.059,67 | 710.113 TIME |
| 597 |  Hubii Network HBT | US$0,2543 | -2,35% | 31,08% | US$3.436.977 | US$596,47 | 13.516.418 HBT |
| 598 |  Banyan Network BBN | US$0,007262 | -3,74% | -4,45% | US$3.427.329 | US$193.537 | 471.932.830 BBN |
| 599 |  MassGrid MGD | US$0,06542 | -3,68% | -22,99% | US$3.418.484 | US$8.604,07 | 52.251.072 MGD |
| 600 |  Thingschain TIC | US$0,0002978 | 5,72% | -21,14% | US$3.408.539 | US$1.437.542 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.