Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SIX SIX | US$0,01857 | -44,76% | -24,77% | US$5.085.138 | US$10.847,49 | 273.776.596 SIX |
| 502 |  Lamden TAU | US$0,03558 | -2,80% | -20,22% | US$5.060.532 | US$57.194,11 | 142.215.728 TAU |
| 503 |  NaPoleonX NPX | US$0,1996 | -13,01% | 2,42% | US$5.054.890 | US$1.123.886 | 25.330.000 NPX |
| 504 |  Pepe Cash PEPECASH | US$0,007179 | -0,62% | -3,10% | US$5.038.986 | US$8.000,17 | 701.884.009 PEPECASH |
| 505 |  Blue Whale EXchange BWX | US$0,0002364 | -0,20% | -6,89% | US$5.036.082 | US$77.161,05 | 21.306.923.231 BWX |
| 506 |  Olympus Labs MOT | US$0,1306 | -5,44% | -18,99% | US$5.008.169 | US$52.275,01 | 38.344.747 MOT |
| 507 |  ZPER ZPR | US$0,004180 | -5,54% | -25,43% | US$4.992.297 | US$199.557 | 1.194.195.099 ZPR |
| 508 |  carVertical CV | US$0,0007564 | -8,16% | -42,95% | US$4.958.161 | US$155.831 | 6.554.555.025 CV |
| 509 |  PotCoin POT | US$0,02241 | -7,17% | -2,60% | US$4.952.593 | US$17.895,45 | 220.958.409 POT |
| 510 |  Banca BANCA | US$0,0002765 | 25,01% | 20,96% | US$4.951.787 | US$362.300 | 17.908.481.684 BANCA |
| 511 |  Myriad XMY | US$0,003030 | -0,81% | -5,62% | US$4.895.735 | US$4.585,70 | 1.615.830.500 XMY |
| 512 |  Rubycoin RBY | US$0,1848 | -1,39% | -17,83% | US$4.845.257 | US$732,41 | 26.219.082 RBY |
| 513 |  Nasdacoin NSD | US$0,2633 | 3,34% | 3,55% | US$4.833.565 | US$14.450,28 | 18.360.387 NSD |
| 514 |  TRAXIA TM2 | US$0,009829 | -5,87% | -2,94% | US$4.824.929 | US$391.964 | 490.883.333 TM2 |
| 515 |  OptiToken OPTI | US$0,2022 | 4,31% | -12,25% | US$4.818.557 | US$69.165,85 | 23.832.007 OPTI |
| 516 |  DIMCOIN DIM | US$0,002274 | 9,75% | 8,55% | US$4.781.078 | US$69.828,68 | 2.102.483.276 DIM |
| 517 |  Cashbery Coin CBC | US$0,8631 | 14,70% | 7,19% | US$4.767.678 | US$160.134 | 5.523.618 CBC |
| 518 |  Bitcoin Atom BCA | US$0,2604 | -0,23% | -12,79% | US$4.765.361 | US$13.702,24 | 18.302.638 BCA |
| 519 |  Blackmoon BMC | US$0,2152 | -3,25% | -10,10% | US$4.716.694 | US$418.600 | 21.917.544 BMC |
| 520 |  MintCoin MINT | US$0,0001888 | 45,88% | 45,56% | US$4.709.325 | US$4.173,15 | 24.947.260.808 MINT |
| 521 |  Databits DTB | US$0,2060 | -2,75% | -2,03% | US$4.685.062 | US$2.131,62 | 22.747.809 DTB |
| 522 |  FansTime FTI | US$0,001637 | -2,31% | -16,88% | US$4.665.406 | US$250.418 | 2.850.000.000 FTI |
| 523 |  LocalCoinSwap LCS | US$0,1153 | 0,00% | 12,83% | US$4.625.875 | US$165.920 | 40.111.430 LCS |
| 524 |  Sharder SS | US$0,01633 | -0,07% | 27,18% | US$4.625.687 | US$1.361.049 | 283.282.765 SS |
| 525 |  FREE Coin FREE | US$0,000001908 | 57,24% | -5,35% | US$4.621.014 | US$13.542,96 | 2.421.952.375.777 FREE |
| 526 |  Skrumble Network SKM | US$0,006153 | -2,31% | -3,84% | US$4.599.440 | US$851.500 | 747.567.796 SKM |
| 527 |  New Power Coin NPW | US$0,2978 | -3,83% | -18,03% | US$4.590.395 | US$2.861,02 | 15.413.608 NPW |
| 528 |  PolySwarm NCT | US$0,002959 | -15,40% | -20,11% | US$4.576.181 | US$80.991,61 | 1.546.457.130 NCT |
| 529 |  Phantasma SOUL | US$0,07814 | -8,14% | -13,37% | US$4.557.954 | US$218.574 | 58.332.939 SOUL |
| 530 |  Blockport BPT | US$0,08602 | -9,09% | -6,17% | US$4.547.829 | US$64.147,57 | 52.870.933 BPT |
| 531 |  WeOwn CHX | US$0,06279 | -19,35% | -19,42% | US$4.537.028 | US$190.035 | 72.254.210 CHX |
| 532 |  Constellation DAG | US$0,007126 | -0,63% | 5,09% | US$4.530.267 | US$107.969 | 635.734.528 DAG |
| 533 |  BlackCoin BLK | US$0,06556 | -2,83% | 1,67% | US$4.523.066 | US$113.421 | 68.996.290 BLK |
| 534 |  HashCoin HSC | US$0,0003504 | -1,67% | -0,34% | US$4.508.152 | US$9.407,09 | 12.863.911.326 HSC |
| 535 |  Blockparty (BOXX Token) BOXX | US$0,1955 | -8,78% | -11,96% | US$4.481.393 | US$671.232 | 22.918.824 BOXX |
| 536 |  BitDice CSNO | US$0,06316 | -2,22% | 39,57% | US$4.421.025 | US$1.175,99 | 70.000.000 CSNO |
| 537 |  CVCoin CVN | US$0,3568 | -5,52% | -17,32% | US$4.417.177 | US$182.202 | 12.380.890 CVN |
| 538 |  Cardstack CARD | US$0,001821 | -3,18% | 1,83% | US$4.387.892 | US$296.842 | 2.410.116.070 CARD |
| 539 |  Radium RADS | US$1,23 | -8,66% | 13,83% | US$4.386.186 | US$99.276,19 | 3.562.285 RADS |
| 540 |  Scala XLA | US$0,0006952 | -3,15% | -29,18% | US$4.374.626 | US$96.974,87 | 6.292.856.850 XLA |
| 541 |  TraDove B2BCoin BBC | US$0,008715 | -43,07% | -59,13% | US$4.357.395 | US$28.801,33 | 500.000.000 BBC |
| 542 |  aXpire AXPR | US$0,01581 | -5,04% | -1,79% | US$4.348.944 | US$230.629 | 275.000.000 AXPR |
| 543 |  Musicoin MUSIC | US$0,003733 | -4,35% | 4,95% | US$4.263.173 | US$36.102,73 | 1.141.921.602 MUSIC |
| 544 |  CEEK VR CEEK | US$0,01028 | -9,48% | -5,43% | US$4.256.932 | US$30.121,75 | 414.247.244 CEEK |
| 545 |  AI Doctor AIDOC | US$0,009579 | -2,91% | -22,28% | US$4.246.684 | US$1.308.571 | 443.333.332 AIDOC |
| 546 |  Omnitude ECOM | US$0,08423 | 1,00% | 34,87% | US$4.231.446 | US$2.054,84 | 50.238.052 ECOM |
| 547 |  Airbloc ABL | US$0,02424 | -5,29% | -14,81% | US$4.208.766 | US$420.668 | 173.645.932 ABL |
| 548 |  HyperSpace AMP | US$0,04177 | -10,27% | 1,35% | US$4.207.444 | US$86.338,37 | 100.728.564 AMP |
| 549 |  UNIVERSAL CASH UCASH | US$0,0005040 | -1,41% | -6,49% | US$4.199.276 | US$21.970,38 | 8.332.418.171 UCASH |
| 550 |  Envion EVN | US$0,03769 | 8,18% | -2,99% | US$4.197.647 | US$2.517,61 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.