Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TokenClub TCT | US$0,02717 | -2,67% | -9,00% | US$13.080.276 | US$501.269 | 481.425.335 TCT |
| 302 |  Blox CDT | US$0,01942 | -11,98% | 1,41% | US$13.073.175 | US$2.660.038 | 673.079.084 CDT |
| 303 |  Insolar XNS | US$0,4303 | -7,65% | -10,65% | US$13.039.729 | US$772.492 | 30.300.918 XNS |
| 304 |  IoT Chain ITC | US$0,2062 | -9,89% | -13,08% | US$12.917.467 | US$1.286.687 | 62.659.879 ITC |
| 305 |  QLC Chain QLC | US$0,05375 | -3,15% | 5,90% | US$12.900.762 | US$1.173.889 | 240.000.000 QLC |
| 306 |  Lympo LYM | US$0,01701 | -4,50% | -5,12% | US$12.812.924 | US$911.674 | 753.347.989 LYM |
| 307 |  Mothership MSP | US$0,09094 | -0,75% | 12,31% | US$12.732.277 | US$61.027,36 | 140.000.000 MSP |
| 308 |  Dock DOCK | US$0,02931 | -14,23% | 32,70% | US$12.693.891 | US$9.461.034 | 433.040.576 DOCK |
| 309 |  Wowbit WWB | US$0,04523 | -7,75% | -14,79% | US$12.564.978 | US$122.634 | 277.777.778 WWB |
| 310 |  Hydro HYDRO | US$0,004294 | -1,99% | -9,96% | US$12.555.014 | US$1.970.945 | 2.924.034.340 HYDRO |
| 311 |  Etherparty FUEL | US$0,02356 | -2,09% | 2,78% | US$12.450.487 | US$2.536.871 | 528.478.202 FUEL |
| 312 |  DeepBrain Chain DBC | US$0,008263 | -11,63% | 18,51% | US$12.393.862 | US$1.665.480 | 1.500.000.000 DBC |
| 313 |  Dero DERO | US$2,27 | 18,28% | 53,57% | US$12.373.028 | US$258.403 | 5.455.454 DERO |
| 314 |  Primas PST | US$0,2334 | 6,94% | 2,45% | US$12.298.366 | US$2.826.607 | 52.692.565 PST |
| 315 |  Smartlands SLT | US$2,41 | -3,27% | -1,61% | US$12.285.135 | US$253.219 | 5.100.896 SLT |
| 316 |  Rock RKT | US$0,02596 | -3,68% | -8,43% | US$12.190.614 | US$564.249 | 469.660.370 RKT |
| 317 |  Novacoin NVC | US$5,47 | -8,45% | 13,28% | US$12.143.863 | US$34.321,86 | 2.221.996 NVC |
| 318 |  Refereum RFR | US$0,005086 | -7,43% | -9,71% | US$12.131.305 | US$1.517.332 | 2.385.316.073 RFR |
| 319 |  Electra ECA | US$0,0004278 | -3,07% | 1,25% | US$12.120.911 | US$75.599,62 | 28.332.472.040 ECA |
| 320 |  LoyalCoin LYL | US$0,002424 | -4,06% | 0,24% | US$11.958.860 | US$665.956 | 4.934.048.956 LYL |
| 321 |  Seele SEELE | US$0,01969 | -4,11% | -7,14% | US$11.903.603 | US$467.470 | 604.456.100 SEELE |
| 322 |  Bitcore BTX | US$0,7189 | 0,01% | -1,80% | US$11.862.253 | US$56.436,39 | 16.499.804 BTX |
| 323 |  GameCredits GAME | US$0,1703 | -6,89% | -0,78% | US$11.824.435 | US$98.034,63 | 69.452.488 GAME |
| 324 |  Bitcoin Interest BCI | US$0,6398 | -14,66% | -27,64% | US$11.724.985 | US$7.282,18 | 18.326.892 BCI |
| 325 |  XYO XYO | US$0,002493 | -1,63% | -9,05% | US$11.724.632 | US$4.737,46 | 4.703.299.973 XYO |
| 326 |  Haven Protocol XHV | US$2,10 | -10,01% | -10,85% | US$11.702.672 | US$480.785 | 5.566.356 XHV |
| 327 |  NKN NKN | US$0,05970 | 5,85% | 12,45% | US$11.675.039 | US$691.389 | 195.569.579 NKN |
| 328 |  Gulden NLG | US$0,02795 | -5,99% | 0,15% | US$11.601.008 | US$41.958,48 | 415.032.420 NLG |
| 329 |  MediBloc MED | US$0,003891 | -2,50% | -2,86% | US$11.542.335 | US$41.344,18 | 2.966.384.100 MED |
| 330 |  ION ION | US$0,5498 | -4,23% | -2,28% | US$11.529.655 | US$28.085,80 | 20.970.906 ION |
| 331 |  AppCoins APPC | US$0,1138 | 0,53% | -0,71% | US$11.384.326 | US$1.309.434 | 100.054.312 APPC |
| 332 |  Litecoin Cash LCC | US$0,01918 | -4,81% | -17,55% | US$11.365.107 | US$90.659,27 | 592.654.457 LCC |
| 333 |  CasinoCoin CSC | US$0,0003158 | -6,63% | -16,55% | US$11.360.612 | US$1.785,46 | 35.973.085.511 CSC |
| 334 |  BitNewChain BTN | US$0,06250 | 29,46% | 65,44% | US$11.230.851 | US$55.692,71 | 179.701.795 BTN |
| 335 |  LEOcoin LEO | US$0,1101 | -1,96% | -1,38% | US$11.206.700 | US$1.271.436 | 101.743.211 LEO |
| 336 |  Boolberry BBR | US$0,9108 | -11,99% | -8,45% | US$11.152.083 | US$4.511,62 | 12.244.348 BBR |
| 337 |  bitUSD BITUSD | US$0,9977 | -0,80% | -1,18% | US$11.008.114 | US$135.221 | 11.033.400 BITUSD |
| 338 |  BitKan KAN | US$0,003675 | -3,42% | -11,42% | US$10.861.797 | US$983.851 | 2.955.424.853 KAN |
| 339 |  KickToken KICK | US$0,02048 | -7,33% | -8,08% | US$10.798.932 | US$484.805 | 527.408.502 KICK |
| 340 |  Zeepin ZPT | US$0,02156 | -6,27% | -5,87% | US$10.781.665 | US$149.579 | 500.000.000 ZPT |
| 341 |  Data Transaction Token XD | US$0,07198 | 0,52% | 2,33% | US$10.742.426 | US$604.806 | 149.231.864 XD |
| 342 |  Delphy DPY | US$0,2289 | -5,24% | -2,26% | US$10.641.123 | US$953.507 | 46.497.728 DPY |
| 343 |  LockTrip LOC | US$1,14 | -6,65% | 80,55% | US$10.637.290 | US$486.341 | 9.292.966 LOC |
| 344 |  Primecoin XPM | US$0,4150 | -4,71% | -19,89% | US$10.532.126 | US$143.675 | 25.380.289 XPM |
| 345 |  Fortuna FOTA | US$0,02238 | 5,64% | 33,90% | US$10.405.855 | US$690.109 | 464.938.941 FOTA |
| 346 |  Robotina ROX | US$0,03849 | -3,66% | -14,45% | US$10.338.220 | US$101.476 | 268.561.148 ROX |
| 347 |  B2BX B2B | US$0,6223 | -1,57% | 5,63% | US$10.262.018 | US$2.711.120 | 16.489.646 B2B |
| 348 |  PAC Global PAC | US$0,002090 | -5,06% | -2,42% | US$10.254.365 | US$16.323,26 | 4.905.898.982 PAC |
| 349 |  Blockmason Credit Protocol BCPT | US$0,1175 | 5,65% | 7,86% | US$10.180.810 | US$5.226.691 | 86.625.183 BCPT |
| 350 |  Unobtanium UNO | US$50,77 | -16,36% | -29,51% | US$10.126.187 | US$13.339,28 | 199.442 UNO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.