Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZrCoin ZRC | US$2,57 | 56,12% | 48,20% | US$10.078.139 | US$85.141,03 | 3.924.457 ZRC |
| 352 |  Neumark NEU | US$0,3474 | -1,51% | 13,22% | US$9.988.416 | US$2.657,87 | 28.748.031 NEU |
| 353 |  Bittwatt BWT | US$0,03336 | -4,04% | -3,47% | US$9.934.070 | US$1.801,90 | 297.820.517 BWT |
| 354 |  Timicoin TMC | US$0,03225 | 6,33% | -0,23% | US$9.928.449 | US$9.077,92 | 307.892.909 TMC |
| 355 |  INT Chain INT | US$0,03199 | -1,27% | 11,72% | US$9.846.043 | US$2.364.153 | 307.832.985 INT |
| 356 |  YOYOW YOYOW | US$0,03273 | -5,11% | 0,59% | US$9.813.062 | US$1.951.050 | 299.841.293 YOYOW |
| 357 |  CPChain CPC | US$0,02597 | 1,45% | -4,62% | US$9.784.921 | US$790.001 | 376.765.852 CPC |
| 358 |  United Traders Token UTT | US$0,2616 | -10,50% | -11,80% | US$9.766.495 | US$761,86 | 37.339.525 UTT |
| 359 |  BitGreen BITG | US$1,74 | -5,36% | -8,15% | US$9.738.512 | US$15.180,33 | 5.603.723 BITG |
| 360 |  Cosmo Coin COSM | US$0,01704 | 0,49% | -28,08% | US$9.723.708 | US$725.133 | 570.655.336 COSM |
| 361 |  0Chain ZCN | US$0,2431 | -5,13% | 2,02% | US$9.723.598 | US$208.687 | 40.000.000 ZCN |
| 362 |  MinexCoin MNX | US$2,18 | -2,78% | 15,13% | US$9.626.568 | US$55.810,13 | 4.410.742 MNX |
| 363 |  COS COS | US$0,08084 | -0,46% | 21,87% | US$9.604.287 | US$173.346 | 118.810.622 COS |
| 364 |  Pascal PASC | US$0,4115 | -4,13% | 8,59% | US$9.576.477 | US$10.776,25 | 23.273.750 PASC |
| 365 |  Tao XTO | US$0,2878 | -13,43% | 16,83% | US$9.574.673 | US$1.313,81 | 33.267.484 XTO |
| 366 |  LGO Exchange LGO | US$0,07510 | -11,63% | -5,95% | US$9.565.117 | US$17.390,81 | 127.358.918 LGO |
| 367 |  Feathercoin FTC | US$0,04388 | -4,71% | 5,03% | US$9.478.508 | US$55.064,04 | 216.008.840 FTC |
| 368 |  Counterparty XCP | US$3,57 | -6,24% | 11,14% | US$9.330.627 | US$12.602,22 | 2.615.962 XCP |
| 369 |  OriginTrail TRAC | US$0,03334 | -9,61% | 1,88% | US$9.266.864 | US$37.959,04 | 277.941.996 TRAC |
| 370 |  Aeron ARN | US$0,7121 | -13,61% | -8,09% | US$9.257.579 | US$6.433.696 | 13.000.000 ARN |
| 371 |  Lunyr LUN | US$4,03 | -7,67% | -21,43% | US$9.257.367 | US$852.766 | 2.297.853 LUN |
| 372 |  doc.com Token MTC | US$0,03443 | -1,32% | 2,63% | US$9.251.883 | US$269.688 | 268.717.261 MTC |
| 373 |  Mercury MER | US$0,09114 | -8,90% | -18,24% | US$9.114.201 | US$1.087.645 | 100.000.000 MER |
| 374 |  Presearch PRE | US$0,05874 | -2,08% | -5,30% | US$9.104.110 | US$37.026,31 | 155.000.000 PRE |
| 375 |  Bismuth BIS | US$0,6769 | -16,70% | 19,99% | US$9.094.786 | US$54.936,77 | 13.436.751 BIS |
| 376 |  DAPS Coin DAPS | US$0,0002018 | -10,12% | -14,41% | US$9.068.471 | US$40.699,86 | 44.945.339.006 DAPS |
| 377 |  HorusPay HORUS | US$0,01036 | -6,90% | -33,24% | US$9.047.122 | US$2.906,35 | 872.861.114 HORUS |
| 378 |  adToken ADT | US$0,01504 | -4,97% | -5,88% | US$9.021.810 | US$456.041 | 600.000.000 ADT |
| 379 |  Moss Coin MOC | US$0,05022 | -7,53% | -23,41% | US$8.999.098 | US$113.234 | 179.198.324 MOC |
| 380 |  MVL MVL | US$0,001772 | -1,52% | -4,76% | US$8.943.512 | US$20.611,20 | 5.046.896.546 MVL |
| 381 |  REPO REPO | US$0,08124 | -8,02% | -17,33% | US$8.932.835 | US$86.347,94 | 109.958.607 REPO |
| 382 |  Cobinhood COB | US$0,02318 | -2,40% | -14,66% | US$8.906.780 | US$27.476,67 | 384.264.010 COB |
| 383 |  Ink INK | US$0,01918 | -0,16% | -3,49% | US$8.897.559 | US$2.244.332 | 463.910.527 INK |
| 384 |  Incent INCNT | US$0,1932 | 13,41% | 126,28% | US$8.892.185 | US$23.252,80 | 46.016.599 INCNT |
| 385 |  LBRY Credits LBC | US$0,04469 | -12,05% | -1,29% | US$8.846.516 | US$106.052 | 197.940.640 LBC |
| 386 |  Qubitica QBIT | US$3,56 | -3,52% | 11,05% | US$8.833.564 | US$1.814,73 | 2.482.451 QBIT |
| 387 |  Bloom BLT | US$0,1843 | -4,67% | 21,05% | US$8.821.431 | US$104.274 | 47.861.697 BLT |
| 388 |  LINA LINA | US$0,08153 | -3,26% | -5,88% | US$8.767.438 | US$2.539,47 | 107.541.141 LINA |
| 389 |  FuzeX FXT | US$0,01144 | -5,94% | -17,56% | US$8.675.223 | US$20.099,82 | 758.011.956 FXT |
| 390 |  Distributed Credit Chain DCC | US$0,004867 | -1,54% | -22,55% | US$8.642.229 | US$167.398 | 1.775.623.547 DCC |
| 391 |  Aurora DAO AURA | US$0,06144 | -1,70% | -11,74% | US$8.565.085 | US$43.943,97 | 139.410.214 AURA |
| 392 |  Everex EVX | US$0,5185 | -4,73% | -1,31% | US$8.555.193 | US$805.168 | 16.500.000 EVX |
| 393 |  Aeon AEON | US$0,5343 | -10,51% | -10,45% | US$8.459.261 | US$4.463,40 | 15.831.459 AEON |
| 394 |  NANJCOIN NANJ | US$0,0004365 | -6,41% | -11,53% | US$8.451.559 | US$15.820,11 | 19.361.889.557 NANJ |
| 395 |  BitTube TUBE | US$0,08617 | -0,97% | -6,65% | US$8.402.240 | US$64.252,22 | 97.512.984 TUBE |
| 396 |  Ecoreal Estate ECOREAL | US$0,06518 | -0,18% | 11,17% | US$8.361.057 | US$44.456,00 | 128.269.673 ECOREAL |
| 397 |  GINcoin GIN | US$2,22 | -8,80% | 8,01% | US$8.312.227 | US$82.818,18 | 3.744.366 GIN |
| 398 |  Universa UTNP | US$0,004484 | -0,68% | 0,04% | US$8.290.196 | US$438.188 | 1.848.760.649 UTNP |
| 399 |  Namecoin NMC | US$0,5625 | -4,70% | -9,00% | US$8.288.540 | US$57.642,81 | 14.736.400 NMC |
| 400 |  ATN ATN | US$0,09822 | -2,91% | -8,66% | US$8.280.436 | US$51.513,90 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.