Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PumaPay PMA | US$0,001293 | -9,46% | 321,43% | US$21.233.349 | US$2.156.408 | 16.427.078.852 PMA |
| 202 |  Gnosis GNO | US$19,20 | -6,47% | -2,07% | US$21.205.512 | US$252.230 | 1.104.590 GNO |
| 203 |  Credits CS | US$0,1421 | -5,08% | -20,47% | US$21.195.373 | US$1.535.663 | 149.182.112 CS |
| 204 |  NIX NIX | US$0,5069 | -8,39% | 74,69% | US$21.182.820 | US$108.575 | 41.787.336 NIX |
| 205 |  Vitae VITAE | US$2,34 | 34,71% | -19,55% | US$21.155.962 | US$94.254,66 | 9.041.095 VITAE |
| 206 |  bitCNY BITCNY | US$0,1444 | -1,04% | -1,38% | US$20.792.979 | US$16.459.416 | 143.985.000 BITCNY |
| 207 |  POA POA | US$0,09438 | -7,72% | -15,25% | US$20.767.552 | US$943.674 | 220.051.485 POA |
| 208 |  Metal MTL | US$0,6353 | -7,47% | -8,49% | US$20.496.865 | US$1.319.689 | 32.262.823 MTL |
| 209 |  DigitalNote XDN | US$0,002943 | -5,24% | -6,71% | US$20.390.660 | US$857.045 | 6.928.822.446 XDN |
| 210 |  Apollo Currency APL | US$0,001386 | -3,11% | -4,24% | US$20.353.412 | US$20.165,21 | 14.685.096.531 APL |
| 211 |  Blocknet BLOCK | US$3,75 | -5,91% | 0,89% | US$20.264.372 | US$45.848,46 | 5.401.604 BLOCK |
| 212 |  TTC TTC | US$0,07239 | -5,60% | -4,49% | US$20.261.401 | US$1.720.278 | 279.872.943 TTC |
| 213 |  CyberVein CVT | US$0,01901 | 1,98% | -4,37% | US$20.154.825 | US$166.431 | 1.060.404.496 CVT |
| 214 |  Ren REN | US$0,03322 | -6,16% | 17,13% | US$19.890.061 | US$372.478 | 598.826.967 REN |
| 215 |  OST OST | US$0,04714 | -5,77% | -3,16% | US$19.811.692 | US$2.530.227 | 420.316.213 OST |
| 216 |  Achain ACT | US$0,02749 | -0,38% | -5,23% | US$19.756.270 | US$1.331.887 | 718.784.221 ACT |
| 217 |  Selfkey KEY | US$0,007960 | -0,58% | 25,37% | US$19.732.695 | US$37.747.472 | 2.479.024.642 KEY |
| 218 |  Credo CREDO | US$0,03588 | -22,08% | -31,67% | US$19.730.413 | US$20.366,24 | 549.891.703 CREDO |
| 219 |  SmartCash SMART | US$0,01872 | -2,06% | -9,40% | US$19.728.215 | US$110.151 | 1.053.773.052 SMART |
| 220 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006191 | -4,68% | -4,94% | US$19.599.670 | US$2.619.058 | 3.165.615.361 MEDX |
| 221 |  BitBay BAY | US$0,01926 | -8,70% | 3,22% | US$19.497.400 | US$129.891 | 1.012.146.906 BAY |
| 222 |  TrueChain TRUE | US$0,4177 | -4,03% | -4,73% | US$19.401.692 | US$23.813.434 | 46.448.735 TRUE |
| 223 |  Cryptaur CPT | US$0,002637 | -3,85% | -6,16% | US$19.302.250 | US$139.833 | 7.320.211.595 CPT |
| 224 |  Ruff RUFF | US$0,02071 | -6,90% | -8,02% | US$19.275.535 | US$421.742 | 930.800.000 RUFF |
| 225 |  DATA DTA | US$0,002677 | -8,13% | -12,33% | US$19.118.929 | US$1.491.596 | 7.142.689.844 DTA |
| 226 |  Nexty NTY | US$0,0001288 | 6,00% | 90,23% | US$19.096.384 | US$231.010 | 148.299.749.377 NTY |
| 227 |  SIRIN LABS Token SRN | US$0,08295 | -5,83% | 13,62% | US$19.016.802 | US$2.555.041 | 229.258.029 SRN |
| 228 |  Einsteinium EMC2 | US$0,08685 | 0,93% | -5,05% | US$18.917.413 | US$834.592 | 217.811.537 EMC2 |
| 229 |  HappyPay HPAY | US$1,14 | -8,76% | 181,49% | US$18.845.452 | US$51.993,53 | 16.556.884 HPAY |
| 230 |  TokenPay TPAY | US$1,20 | -1,00% | -2,40% | US$18.797.603 | US$225.758 | 15.630.111 TPAY |
| 231 |  TaTaTu TTU | US$0,1933 | -4,52% | 41,09% | US$18.699.883 | US$154.319 | 96.727.971 TTU |
| 232 |  ProximaX XPX | US$0,003032 | -3,04% | -1,35% | US$18.488.230 | US$960.191 | 6.097.456.550 XPX |
| 233 |  Arcblock ABT | US$0,1939 | -4,05% | -5,46% | US$18.335.557 | US$6.935.469 | 94.542.797 ABT |
| 234 |  Bottos BTO | US$0,03594 | -4,83% | -5,10% | US$18.330.299 | US$442.696 | 509.990.153 BTO |
| 235 |  BLOCKv VEE | US$0,009065 | -9,06% | -8,48% | US$18.179.945 | US$31.097,33 | 2.005.449.183 VEE |
| 236 |  Quantum Resistant Ledger QRL | US$0,3472 | -0,95% | 31,67% | US$18.054.196 | US$64.303,64 | 52.000.000 QRL |
| 237 |  DMarket DMT | US$0,3588 | -9,24% | -12,52% | US$18.015.789 | US$2.635.015 | 50.216.064 DMT |
| 238 |  Particl PART | US$2,21 | -5,16% | 4,46% | US$17.833.734 | US$110.893 | 8.069.480 PART |
| 239 |  OneRoot Network RNT | US$0,07186 | -9,57% | -11,49% | US$17.803.332 | US$231.669 | 247.734.355 RNT |
| 240 |  Spectre.ai Dividend Token SXDT | US$0,2168 | -11,84% | -8,14% | US$17.795.947 | US$6.231,41 | 82.073.519 SXDT |
| 241 |  Quanta Utility Token QNTU | US$0,0005878 | -5,27% | -22,38% | US$17.209.119 | US$107.477 | 29.279.582.414 QNTU |
| 242 |  Jibrel Network JNT | US$0,1038 | -3,17% | -9,80% | US$17.187.823 | US$72.591,79 | 165.599.828 JNT |
| 243 |  All Sports SOC | US$0,01170 | -1,49% | -15,62% | US$17.155.146 | US$956.364 | 1.466.525.363 SOC |
| 244 |  EDC Blockchain EDC | US$0,01930 | 7,07% | 40,06% | US$17.105.505 | US$349.107 | 886.211.988 EDC |
| 245 |  VIBE VIBE | US$0,06568 | -7,52% | -11,15% | US$17.082.829 | US$577.926 | 260.080.096 VIBE |
| 246 |  Modum MOD | US$0,7986 | -7,35% | -17,78% | US$16.983.197 | US$770.142 | 21.266.200 MOD |
| 247 |  Monolith TKN | US$0,6936 | 16,48% | 49,00% | US$16.882.242 | US$21.956,45 | 24.341.769 TKN |
| 248 |  eosDAC EOSDAC | US$0,02524 | -0,08% | 7,96% | US$16.678.677 | US$119.094 | 660.755.177 EOSDAC |
| 249 |  Aston ATX | US$0,02021 | -9,04% | -1,16% | US$16.653.371 | US$17.898,09 | 824.000.000 ATX |
| 250 |  Viacoin VIA | US$0,7201 | -7,04% | 8,85% | US$16.634.622 | US$614.729 | 23.100.437 VIA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.