Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DECENT DCT | US$0,1606 | -3,64% | -20,66% | US$8.242.099 | US$769.221 | 51.306.089 DCT |
| 402 |  Callisto Network CLO | US$0,01074 | -2,24% | -2,48% | US$8.241.544 | US$231.127 | 767.534.718 CLO |
| 403 |  DecentBet DBET | US$0,04913 | 10,49% | 9,60% | US$8.239.279 | US$116.572 | 167.702.610 DBET |
| 404 |  Bulwark BWK | US$0,6321 | -4,88% | -3,14% | US$8.223.381 | US$33.775,70 | 13.010.221 BWK |
| 405 |  SwftCoin SWFTC | US$0,002256 | -7,28% | -7,55% | US$8.210.215 | US$2.736.058 | 3.639.990.384 SWFTC |
| 406 |  Cofound.it CFI | US$0,02522 | -3,57% | -3,28% | US$8.198.068 | US$508,42 | 325.000.000 CFI |
| 407 |  Hiveterminal Token HVN | US$0,01992 | -2,99% | -10,10% | US$8.186.895 | US$8.151,84 | 410.956.776 HVN |
| 408 |  Monetha MTH | US$0,03733 | -2,59% | -1,13% | US$8.147.758 | US$835.521 | 218.271.923 MTH |
| 409 |  Moneytoken IMT | US$0,0009216 | -7,09% | -4,22% | US$8.146.384 | US$34.098,93 | 8.839.258.139 IMT |
| 410 |  PRIZM PZM | US$0,1292 | -7,12% | -39,91% | US$8.130.169 | US$12.293,71 | 62.905.095 PZM |
| 411 |  Viberate VIB | US$0,04601 | -5,55% | -0,57% | US$8.108.889 | US$1.145.236 | 176.233.131 VIB |
| 412 |  SPINDLE SPD | US$0,001908 | -0,76% | -8,48% | US$8.094.053 | US$13.474,96 | 4.242.508.844 SPD |
| 413 |  Playgroundz IOG | US$0,3344 | -0,76% | -5,77% | US$8.079.728 | US$241.335 | 24.160.120 IOG |
| 414 |  Crown CRW | US$0,3873 | -5,87% | -6,31% | US$8.005.566 | US$98.725,88 | 20.668.269 CRW |
| 415 |  Graft GRFT | US$0,01905 | 3,16% | -4,35% | US$8.001.705 | US$41.745,39 | 420.072.181 GRFT |
| 416 |  Everus EVR | US$0,01518 | -9,95% | 0,20% | US$7.935.032 | US$3.310,69 | 522.738.017 EVR |
| 417 |  Rialto XRL | US$0,09657 | -14,90% | -0,08% | US$7.924.189 | US$1.473,36 | 82.060.038 XRL |
| 418 |  ECC ECC | US$0,0003155 | -2,30% | 5,30% | US$7.888.096 | US$1.394,73 | 25.000.000.000 ECC |
| 419 |  Restart Energy MWAT MWAT | US$0,01738 | -2,66% | 1,15% | US$7.868.234 | US$43.975,13 | 452.750.000 MWAT |
| 420 |  Synthetix Network Token SNX | US$0,1198 | -5,62% | -11,00% | US$7.843.209 | US$304.423 | 65.496.486 SNX |
| 421 |  ATC Coin ATCC | US$0,03724 | 24,06% | 89,83% | US$7.834.261 | US$467.811 | 210.386.200 ATCC |
| 422 |  Phore PHR | US$0,5174 | -2,82% | -5,39% | US$7.775.100 | US$258.246 | 15.027.204 PHR |
| 423 |  Agrello DLT | US$0,09038 | -5,18% | -1,54% | US$7.770.619 | US$528.664 | 85.978.873 DLT |
| 424 |  ChatCoin CHAT | US$0,01124 | -4,05% | -9,88% | US$7.755.062 | US$383.997 | 690.000.640 CHAT |
| 425 |  Blocktix TIX | US$0,1847 | -7,50% | -15,09% | US$7.389.405 | US$652.863 | 40.000.000 TIX |
| 426 |  Melon MLN | US$12,22 | 1,34% | 10,48% | US$7.327.078 | US$51.518,69 | 599.400 MLN |
| 427 |  EDUCare EKT | US$0,01623 | 1,06% | -19,87% | US$7.303.311 | US$401.829 | 450.000.000 EKT |
| 428 |  Eden EDN | US$0,01598 | -3,86% | -3,45% | US$7.274.907 | US$279.182 | 455.137.214 EDN |
| 429 |  Shift SHIFT | US$0,5714 | -3,33% | 7,04% | US$7.168.126 | US$34.275,63 | 12.544.463 SHIFT |
| 430 |  Bean Cash BITB | US$0,002714 | -5,18% | -9,06% | US$7.107.169 | US$69.975,02 | 2.618.516.000 BITB |
| 431 |  Buggyra Coin Zero BCZERO | US$0,006788 | -8,11% | 11,09% | US$6.997.447 | US$19.072,90 | 1.030.832.508 BCZERO |
| 432 |  YGGDRASH YEED | US$0,001431 | -9,04% | -13,57% | US$6.958.522 | US$377.537 | 4.862.529.107 YEED |
| 433 |  INO COIN INO | US$0,3385 | -1,44% | -2,90% | US$6.769.664 | US$403.795 | 20.000.000 INO |
| 434 |  Energi NRG | US$0,7148 | -4,47% | 36,82% | US$6.747.436 | US$20.862,56 | 9.440.272 NRG |
| 435 |  OAX OAX | US$0,2692 | -1,72% | 2,23% | US$6.732.732 | US$3.748.615 | 25.009.250 OAX |
| 436 |  TE-FOOD TFD | US$0,01324 | -6,90% | -5,40% | US$6.626.391 | US$65.260,54 | 500.573.283 TFD |
| 437 |  Polybius PLBT | US$1,66 | 4,01% | -9,78% | US$6.580.851 | US$4.104,97 | 3.969.565 PLBT |
| 438 |  Eximchain EXC | US$0,09731 | -3,03% | 4,52% | US$6.549.842 | US$164.799 | 67.306.444 EXC |
| 439 |  Soarcoin SOAR | US$0,006063 | -5,58% | -5,53% | US$6.524.422 | US$24.328,42 | 1.076.083.176 SOAR |
| 440 |  Hydro Protocol HOT | US$0,009270 | -4,36% | -12,09% | US$6.507.852 | US$93.159,48 | 702.000.000 HOT |
| 441 |  HTMLCOIN HTML | US$0,0001224 | -12,32% | -10,60% | US$6.474.663 | US$32.058,65 | 52.913.375.052 HTML |
| 442 |  Zebi Token ZEBI | US$0,01288 | -7,02% | 5,01% | US$6.440.948 | US$640.268 | 500.000.000 ZEBI |
| 443 |  Brickblock BBK | US$0,08972 | 10,38% | -1,80% | US$6.425.960 | US$132.012 | 71.621.436 BBK |
| 444 |  RevolutionVR RVR | US$0,03050 | -7,23% | -1,42% | US$6.404.431 | US$108.803 | 210.000.000 RVR |
| 445 |  Sentient Coin SEN | US$0,003965 | -2,25% | 29,51% | US$6.362.408 | US$45.141,79 | 1.604.793.924 SEN |
| 446 |  SureRemit RMT | US$0,01272 | 22,13% | 19,75% | US$6.359.645 | US$3.096,95 | 500.000.000 RMT |
| 447 |  Grid+ GRID | US$0,1619 | 0,02% | 4,84% | US$6.352.292 | US$1.560,06 | 39.236.491 GRID |
| 448 |  Oyster PRL | US$0,07472 | -62,82% | -54,67% | US$6.348.315 | US$1.644.054 | 84.966.676 PRL |
| 449 |  Patron PAT | US$0,02421 | -20,65% | 19,25% | US$6.285.749 | US$93.038,59 | 259.596.426 PAT |
| 450 |  XEL XEL | US$0,06796 | -5,26% | -2,83% | US$6.230.088 | US$89.149,66 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.