Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitSend BSD | US$0,1619 | -11,25% | 8,96% | US$3.398.295 | US$384.819 | 20.995.525 BSD |
| 602 |  ThoreCoin THR | US$39,29 | 13,63% | 13,17% | US$3.375.325 | US$90.195,48 | 85.910 THR |
| 603 |  Dotcoin DOT | US$0,01073 | -1,06% | -5,22% | US$3.346.966 | US$1.393,96 | 312.018.000 DOT |
| 604 |  Paragon PRG | US$0,05071 | -1,62% | 24,63% | US$3.343.593 | US$85.356,28 | 65.936.591 PRG |
| 605 |  Decision Token HST | US$0,1031 | -2,60% | -8,78% | US$3.301.959 | US$48.378,89 | 32.025.998 HST |
| 606 |  Bit-Z Token BZ | US$0,1146 | -4,87% | 3,19% | US$3.301.860 | US$28.959.876 | 28.804.386 BZ |
| 607 |  DomRaider DRT | US$0,005564 | -9,35% | -4,44% | US$3.291.057 | US$46.280,21 | 591.500.000 DRT |
| 608 |  Datum DAT | US$0,003355 | -6,75% | -14,50% | US$3.286.873 | US$172.980 | 979.688.287 DAT |
| 609 |  Atonomi ATMI | US$0,006409 | -9,38% | -7,32% | US$3.272.639 | US$71.404,72 | 510.618.136 ATMI |
| 610 |  EchoLink EKO | US$0,008768 | -0,70% | 11,39% | US$3.268.902 | US$331.685 | 372.810.007 EKO |
| 611 |  GoNetwork GOT | US$0,05723 | -0,55% | 4,20% | US$3.261.949 | US$745.108 | 56.996.635 GOT |
| 612 |  Ulord UT | US$0,08869 | -0,27% | -22,78% | US$3.252.192 | US$196.790 | 36.667.266 UT |
| 613 |  Zap ZAP | US$0,02529 | 3,89% | 51,76% | US$3.248.815 | US$43.424,89 | 128.462.535 ZAP |
| 614 |  Trinity Network Credit TNC | US$0,009742 | -2,11% | -8,67% | US$3.247.462 | US$9.359,83 | 333.333.333 TNC |
| 615 |  CashBet Coin CBC | US$0,02592 | -8,91% | -7,08% | US$3.246.493 | US$21.245,00 | 125.263.486 CBC |
| 616 |  Morpheus Labs MITX | US$0,01578 | 8,52% | 35,29% | US$3.243.045 | US$104.625 | 205.577.285 MITX |
| 617 |  Hacken HKN | US$0,5999 | -3,06% | 8,56% | US$3.242.343 | US$14.657,45 | 5.405.209 HKN |
| 618 |  Niobium Coin NBC | US$0,06548 | -2,23% | 21,59% | US$3.227.814 | US$3.981,21 | 49.296.482 NBC |
| 619 |  RightMesh RMESH | US$0,05711 | 6,52% | 2,40% | US$3.214.767 | US$58.024,82 | 56.288.756 RMESH |
| 620 |  Qbao QBT | US$0,04890 | -3,51% | -6,49% | US$3.195.833 | US$176.962 | 65.351.403 QBT |
| 621 |  DubaiCoin DBIX | US$1,42 | -3,18% | -23,93% | US$3.165.155 | US$24.769,99 | 2.232.901 DBIX |
| 622 |  EnergiToken ETK | US$0,002314 | 18,02% | 25,05% | US$3.153.624 | US$24.442,40 | 1.362.708.830 ETK |
| 623 |  Ink Protocol XNK | US$0,01617 | -4,08% | -3,36% | US$3.136.659 | US$10.791,15 | 193.949.269 XNK |
| 624 |  BitMart Token BMX | US$0,02679 | -2,46% | -5,08% | US$3.113.773 | US$1.256.173 | 116.218.613 BMX |
| 625 |  ClearPoll POLL | US$0,4446 | -7,46% | 6,93% | US$3.112.266 | US$7.333,31 | 6.999.991 POLL |
| 626 |  Mindexcoin MIC | US$0,1862 | 95,48% | 98,76% | US$3.099.126 | US$37.143,32 | 16.644.292 MIC |
| 627 |  DeviantCoin DEV | US$0,2522 | -9,34% | 0,93% | US$3.091.886 | US$13.932,61 | 12.257.428 DEV |
| 628 |  Stox STX | US$0,05886 | -5,14% | -8,37% | US$3.064.359 | US$69.584,99 | 52.062.927 STX |
| 629 |  SHIELD XSH | US$0,005938 | 2,59% | 7,67% | US$3.045.881 | US$3.107,05 | 512.973.375 XSH |
| 630 |  Snetwork SNET | US$0,02357 | -2,48% | -2,14% | US$3.037.811 | US$5.308,13 | 128.908.836 SNET |
| 631 |  Circuits of Value COVAL | US$0,003032 | -5,98% | -8,56% | US$3.031.560 | US$4.728,79 | 1.000.000.000 COVAL |
| 632 |  TrustNote TTT | US$0,009770 | -16,60% | -24,35% | US$3.028.605 | US$14.509,59 | 309.999.945 TTT |
| 633 |  OneLedger OLT | US$0,008924 | -3,64% | 19,20% | US$3.026.042 | US$314.149 | 339.092.143 OLT |
| 634 |  Etheroll DICE | US$0,4315 | 1,37% | -1,10% | US$3.021.092 | US$22.292,16 | 7.001.623 DICE |
| 635 |  XMax XMX | US$0,0004262 | -3,24% | -14,61% | US$3.018.190 | US$203.687 | 7.081.004.980 XMX |
| 636 |  Gems GEM | US$0,002628 | -22,32% | -19,25% | US$3.015.866 | US$141.419 | 1.147.488.025 GEM |
| 637 |  Leverj LEV | US$0,02552 | 32,70% | 32,25% | US$3.014.125 | US$49.722,95 | 118.090.511 LEV |
| 638 |  Datawallet DXT | US$0,007670 | -14,48% | -17,60% | US$2.993.062 | US$52.789,73 | 390.222.225 DXT |
| 639 |  MARK.SPACE MRK | US$0,005884 | -7,17% | -10,33% | US$2.991.254 | US$107.056 | 508.351.513 MRK |
| 640 |  Zel ZEL | US$0,07088 | -4,90% | -0,22% | US$2.978.012 | US$18.782,24 | 42.013.850 ZEL |
| 641 |  GeoCoin GEO | US$0,9253 | -5,38% | -10,08% | US$2.942.841 | US$4.648,02 | 3.180.551 GEO |
| 642 |  Smartshare SSP | US$0,0006406 | -1,84% | -20,22% | US$2.916.674 | US$756.116 | 4.553.013.916 SSP |
| 643 |  EncrypGen DNA | US$0,04700 | 0,80% | -3,51% | US$2.915.315 | US$15.626,29 | 62.029.977 DNA |
| 644 |  CanonChain CZR | US$0,006177 | -3,71% | -0,40% | US$2.913.289 | US$127.049 | 471.604.524 CZR |
| 645 |  CYCLEAN CCL | US$0,004305 | -3,61% | -8,87% | US$2.905.644 | US$1.795.971 | 674.907.340 CCL |
| 646 |  Vexanium VEX | US$0,009605 | -5,19% | -16,56% | US$2.898.909 | US$9.286.103 | 301.800.825 VEX |
| 647 |  EBCoin EBC | US$0,0008197 | -0,95% | -24,47% | US$2.884.590 | US$34.510,54 | 3.519.018.066 EBC |
| 648 |  Paypex PAYX | US$0,04199 | 6,78% | 279,91% | US$2.873.564 | US$34.517,86 | 68.428.768 PAYX |
| 649 |  DAOstack GEN | US$0,07495 | -3,29% | -26,06% | US$2.869.337 | US$143.125 | 38.281.549 GEN |
| 650 |  CoinPoker CHP | US$0,009039 | -4,69% | -3,67% | US$2.851.081 | US$65.521,54 | 315.414.462 CHP |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.