Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Internet of People IOP | US$0,2861 | -9,57% | 12,85% | US$1.499.625 | US$191.507 | 5.240.971 IOP |
| 802 |  UChain UCN | US$0,005526 | -6,57% | -2,88% | US$1.493.624 | US$320.651 | 270.266.373 UCN |
| 803 |  HollyWoodCoin HWC | US$0,1442 | 6,42% | 0,09% | US$1.490.119 | US$233.580 | 10.334.507 HWC |
| 804 |  LIFE LIFE | US$0,00006334 | -47,65% | -29,22% | US$1.484.951 | US$18.901,66 | 23.442.468.688 LIFE |
| 805 |  Cryptopay CPAY | US$0,02165 | 5,64% | -3,09% | US$1.479.447 | US$990,19 | 68.328.376 CPAY |
| 806 |  Bee Token BEE | US$0,007889 | -9,42% | -8,92% | US$1.472.229 | US$699,59 | 186.626.292 BEE |
| 807 |  Kora Network Token KNT | US$0,004895 | -3,54% | 9,15% | US$1.468.576 | US$207.686 | 300.000.000 KNT |
| 808 |  Matryx MTX | US$0,06314 | -6,83% | -8,29% | US$1.466.396 | US$38.767,45 | 23.224.303 MTX |
| 809 |  Playkey PKT | US$0,1074 | -1,42% | -1,94% | US$1.463.840 | US$31.615,88 | 13.631.512 PKT |
| 810 |  Project Coin PRJ | US$0,7014 | -8,60% | 0,81% | US$1.460.527 | US$59.348,06 | 2.082.313 PRJ |
| 811 |  C2C System C2C | US$0,004863 | -0,86% | 0,00% | US$1.458.791 | US$133.348 | 299.969.680 C2C |
| 812 |  Lampix PIX | US$0,01078 | 4,05% | -5,13% | US$1.458.254 | US$6.955,97 | 135.322.017 PIX |
| 813 |  sUSD SUSD | US$0,9983 | -0,15% | 0,82% | US$1.455.657 | US$189.983 | 1.458.155 SUSD |
| 814 |  iBTC IBTC | US$0,07821 | 415,68% | 1,00% | US$1.447.453 | US$40.809,20 | 18.507.158 IBTC |
| 815 |  JET8 J8T | US$0,002444 | -7,83% | -8,76% | US$1.440.257 | US$92.271,48 | 589.261.327 J8T |
| 816 |  Rookiecoin RKC | US$0,0004737 | 2,25% | 0,00% | US$1.435.824 | US$613,98 | 3.031.203.013 RKC |
| 817 |  Capricoin CPC | US$0,7199 | -10,29% | -18,49% | US$1.432.567 | US$309.590 | 1.990.045 CPC |
| 818 |  Ubcoin Market UBC | US$0,004171 | -2,56% | 1,23% | US$1.427.701 | US$44.566,68 | 342.272.358 UBC |
| 819 |  ExclusiveCoin EXCL | US$0,2833 | -7,09% | 41,47% | US$1.425.607 | US$267.824 | 5.031.776 EXCL |
| 820 |  HOQU HQX | US$0,009409 | 20,34% | 50,83% | US$1.421.930 | US$1.123.441 | 151.118.386 HQX |
| 821 |  Credit Tag Chain CTC | US$0,03655 | -4,22% | -4,17% | US$1.421.044 | US$95.217,65 | 38.876.964 CTC |
| 822 |  HeartBout HB | US$0,02646 | 9,34% | -41,39% | US$1.407.311 | US$161.198 | 53.195.267 HB |
| 823 |  Insights Network INSTAR | US$0,01025 | -3,61% | -9,69% | US$1.406.059 | US$232.611 | 137.119.506 INSTAR |
| 824 |  Lethean LTHN | US$0,003019 | -10,76% | -20,28% | US$1.403.919 | US$5.816,53 | 465.000.000 LTHN |
| 825 |  Faceter FACE | US$0,002979 | -3,00% | -10,32% | US$1.400.667 | US$9.786,64 | 470.217.546 FACE |
| 826 |  IDEX Membership IDXM | US$699,73 | -3,83% | -3,18% | US$1.399.460 | US$6.523,94 | 2.000 IDXM |
| 827 |  Nexium NXC | US$0,02100 | 1,09% | 4,20% | US$1.396.620 | US$3.078,08 | 66.520.584 NXC |
| 828 |  Sharpay S | US$0,001651 | -3,52% | -39,33% | US$1.394.122 | US$31.704,56 | 844.302.597 S |
| 829 |  Crowd Machine CMCT | US$0,002963 | -13,62% | -1,44% | US$1.393.019 | US$25.723,88 | 470.164.800 CMCT |
| 830 |  Akroma AKA | US$0,08577 | -3,95% | 87,44% | US$1.383.609 | US$9.684,44 | 16.132.014 AKA |
| 831 |  PARETO Rewards PARETO | US$0,005250 | -7,49% | -11,22% | US$1.377.332 | US$24.103,92 | 262.330.941 PARETO |
| 832 |  BitClave CAT | US$0,002743 | -0,89% | -8,48% | US$1.375.153 | US$1.117,95 | 501.394.406 CAT |
| 833 |  Sprouts SPRTS | US$0,00000008714 | -2,65% | 0,39% | US$1.367.656 | US$2.001,61 | 15.695.797.099.183 SPRTS |
| 834 |  Divi Exchange Token DIVX | US$0,9965 | 0,21% | 0,47% | US$1.366.754 | US$73.664,45 | 1.371.581 DIVX |
| 835 |  TransferCoin TX | US$0,2009 | -8,91% | 12,96% | US$1.350.667 | US$68.737,68 | 6.722.013 TX |
| 836 |  GravityCoin GXX | US$0,7438 | -2,81% | -5,82% | US$1.345.233 | US$21.833,77 | 1.808.614 GXX |
| 837 |  Donu DONU | US$0,3265 | -6,07% | -13,43% | US$1.337.062 | US$3.176,47 | 4.094.830 DONU |
| 838 |  0xBitcoin 0xBTC | US$0,4026 | 9,25% | 34,53% | US$1.334.372 | US$308.325 | 3.314.700 0xBTC |
| 839 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01805 | 42,44% | -8,26% | US$1.332.782 | US$780.249 | 73.857.273 XCEL |
| 840 |  HEROcoin PLAY | US$0,01088 | -11,90% | -1,86% | US$1.329.062 | US$39.219,26 | 122.197.707 PLAY |
| 841 |  DPRating RATING | US$0,0006175 | -1,83% | -4,04% | US$1.327.840 | US$169.275 | 2.150.476.970 RATING |
| 842 |  LikeCoin LIKE | US$0,002794 | -11,67% | 3,37% | US$1.322.984 | US$91.714,62 | 473.578.765 LIKE |
| 843 |  Internxt INXT | US$2,09 | -0,58% | -5,03% | US$1.318.299 | US$5.362,37 | 629.610 INXT |
| 844 |  DOWCOIN DOW | US$0,2937 | -3,83% | -4,11% | US$1.313.733 | US$1.468,85 | 4.472.964 DOW |
| 845 |  AiLink Token ALI | US$0,0007683 | 4,57% | 16,90% | US$1.309.898 | US$51.380,14 | 1.704.943.480 ALI |
| 846 |  Apollon XAP | US$0,01067 | 8,96% | -2,17% | US$1.308.421 | US$16.102,03 | 122.654.525 XAP |
| 847 |  FintruX Network FTX | US$0,01516 | -6,49% | -12,46% | US$1.288.884 | US$4.420,77 | 85.000.000 FTX |
| 848 |  HiCoin XHI | US$0,0002898 | 7,36% | -5,93% | US$1.285.280 | US$2.607,26 | 4.434.602.828 XHI |
| 849 |  AdHive ADH | US$0,01135 | -1,04% | -12,18% | US$1.269.957 | US$71.989,76 | 111.921.314 ADH |
| 850 |  Daneel DAN | US$0,03290 | 2,70% | -8,40% | US$1.267.573 | US$67.651,37 | 38.527.506 DAN |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.