Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Morpheus.Network MRPH | US$0,1017 | -9,72% | -17,10% | US$2.851.004 | US$179.072 | 28.022.897 MRPH |
| 652 |  PAYCENT PYN | US$0,1031 | -6,16% | -25,36% | US$2.803.447 | US$19.416,76 | 27.183.619 PYN |
| 653 |  Arionum ARO | US$0,03720 | -8,64% | 25,18% | US$2.784.322 | US$26.353,10 | 74.847.830 ARO |
| 654 |  Tolar TOL | US$0,01375 | -7,00% | -8,85% | US$2.774.382 | US$178.472 | 201.753.669 TOL |
| 655 |  Spectre.ai Utility Token SXUT | US$0,1130 | -4,26% | 5,63% | US$2.771.319 | US$32.424,94 | 24.529.558 SXUT |
| 656 |  NeuroChain NCC | US$0,01765 | 1,46% | 24,01% | US$2.753.765 | US$109.181 | 156.059.901 NCC |
| 657 |  Vipstar Coin VIPS | US$0,0002526 | -20,41% | -19,39% | US$2.752.448 | US$13.557,32 | 10.894.918.417 VIPS |
| 658 |  SIBCoin SIB | US$0,1602 | -7,59% | 32,10% | US$2.742.545 | US$209.762 | 17.118.328 SIB |
| 659 |  Rivetz RVT | US$0,1039 | 10,77% | 19,49% | US$2.726.100 | US$39.774,00 | 26.244.468 RVT |
| 660 |  SRCOIN SRCOIN | US$0,0005395 | -7,73% | -8,83% | US$2.725.546 | US$133.679 | 5.052.048.084 SRCOIN |
| 661 |  Waves Community Token WCT | US$0,2735 | -11,55% | -9,31% | US$2.724.987 | US$817,28 | 9.964.593 WCT |
| 662 |  Dynamic DYN | US$0,7766 | -2,21% | -3,61% | US$2.715.836 | US$94.184,85 | 3.497.054 DYN |
| 663 |  Digix Gold Token DGX | US$42,80 | -8,45% | 0,10% | US$2.711.018 | US$107.649 | 63.336 DGX |
| 664 |  Formosa Financial FMF | US$0,003737 | -1,04% | -0,19% | US$2.700.995 | US$112.625 | 722.824.364 FMF |
| 665 |  ZMINE ZMN | US$0,01998 | -1,90% | -8,07% | US$2.698.599 | US$14.349,03 | 135.095.148 ZMN |
| 666 |  Mallcoin MLC | US$0,01534 | -6,99% | 7,17% | US$2.697.460 | US$113.810 | 175.832.174 MLC |
| 667 |  Vezt VZT | US$0,03629 | -17,42% | 8,09% | US$2.656.804 | US$813,30 | 73.203.710 VZT |
| 668 |  Measurable Data Token MDT | US$0,006452 | -6,33% | -11,66% | US$2.656.730 | US$302.021 | 411.744.800 MDT |
| 669 |  SolarCoin SLR | US$0,05557 | -6,39% | -1,55% | US$2.654.106 | US$2.307,63 | 47.758.704 SLR |
| 670 |  Mysterium MYST | US$0,1127 | -12,91% | -16,65% | US$2.649.041 | US$3.603,54 | 23.509.302 MYST |
| 671 |  Sentinel SENT | US$0,001321 | 0,91% | -7,14% | US$2.642.456 | US$42.221,61 | 1.999.969.999 SENT |
| 672 |  Ormeus Coin ORMEUS | US$0,1551 | 1,89% | -15,75% | US$2.642.037 | US$1.175.396 | 17.029.321 ORMEUS |
| 673 |  DxChain Token DX | US$0,0002951 | -2,47% | -9,32% | US$2.638.475 | US$206.923 | 8.940.457.535 DX |
| 674 |  Patientory PTOY | US$0,03768 | -6,72% | 9,79% | US$2.637.680 | US$41.114,08 | 70.000.000 PTOY |
| 675 |  Linker Coin LNC | US$0,02337 | -2,22% | -4,82% | US$2.635.384 | US$3.836,06 | 112.776.150 LNC |
| 676 |  Swisscoin SIC | US$0,0003158 | 5,79% | 30,26% | US$2.631.185 | US$11.486,13 | 8.332.137.376 SIC |
| 677 |  ProChain PRA | US$0,05284 | -6,20% | -21,91% | US$2.618.920 | US$32.609,87 | 49.562.749 PRA |
| 678 |  Sequence SEQ | US$0,05665 | -18,92% | 10,07% | US$2.609.867 | US$9.404,34 | 46.068.178 SEQ |
| 679 |  SelfSell SSC | US$0,006686 | -3,56% | -8,13% | US$2.607.415 | US$119.780 | 390.000.000 SSC |
| 680 |  AidCoin AID | US$0,06044 | -8,14% | 21,57% | US$2.602.777 | US$120.846 | 43.066.373 AID |
| 681 |  Hashgard GARD | US$0,0001814 | 6,33% | -2,68% | US$2.598.453 | US$248.620 | 14.327.310.937 GARD |
| 682 |  EXRNchain EXRN | US$0,00002798 | -7,74% | -4,15% | US$2.588.478 | US$151.244 | 92.500.000.000 EXRN |
| 683 |  Expanse EXP | US$0,2466 | -12,06% | 16,02% | US$2.588.466 | US$67.673,04 | 10.495.278 EXP |
| 684 |  indaHash IDH | US$0,006446 | -3,23% | 4,19% | US$2.578.166 | US$26.044,47 | 399.936.259 IDH |
| 685 |  FoldingCoin FLDC | US$0,003789 | 2,58% | -2,52% | US$2.577.828 | US$58.091,29 | 680.264.436 FLDC |
| 686 |  CargoX CXO | US$0,01991 | -4,42% | -5,79% | US$2.570.359 | US$8.114,65 | 129.071.409 CXO |
| 687 |  TRONCLASSIC TRXC | US$0,000005513 | -66,84% | -91,27% | US$2.563.913 | US$11.054,11 | 465.107.478.370 TRXC |
| 688 |  Adshares ADS | US$0,1315 | -13,07% | -26,52% | US$2.547.754 | US$6.513,70 | 19.379.103 ADS |
| 689 |  Xriba XRA | US$0,04338 | -6,48% | 0,93% | US$2.545.207 | US$10.732,75 | 58.675.037 XRA |
| 690 |  Energo TSL | US$0,004201 | -6,52% | -8,39% | US$2.530.478 | US$69.590,91 | 602.378.920 TSL |
| 691 |  Welltrado WTL | US$0,06817 | -17,51% | 5,72% | US$2.525.193 | US$391.220 | 37.040.574 WTL |
| 692 |  BitDegree BDG | US$0,007029 | 4,62% | 15,48% | US$2.504.605 | US$1.952,27 | 356.337.711 BDG |
| 693 |  Swarm City SWT | US$0,3002 | -2,42% | 20,53% | US$2.504.157 | US$146.255 | 8.342.785 SWT |
| 694 |  Shivom OMX | US$0,003970 | -7,38% | -15,80% | US$2.502.235 | US$2.268,20 | 630.244.674 OMX |
| 695 |  MyBit MYB | US$0,02572 | -0,53% | 17,46% | US$2.488.766 | US$4.614,69 | 96.779.667 MYB |
| 696 |  GoByte GBX | US$0,8714 | -4,52% | 5,01% | US$2.458.409 | US$55.737,67 | 2.821.184 GBX |
| 697 |  BrahmaOS BRM | US$0,003958 | -21,23% | -21,70% | US$2.451.134 | US$101.402 | 619.267.130 BRM |
| 698 |  Debitum DEB | US$0,01233 | -2,01% | -10,22% | US$2.446.476 | US$46.559,34 | 198.445.716 DEB |
| 699 |  TrueFlip TFL | US$0,3911 | -11,28% | -5,43% | US$2.443.133 | US$180.379 | 6.247.267 TFL |
| 700 |  OKCash OK | US$0,03288 | -7,46% | 6,12% | US$2.440.816 | US$44.374,11 | 74.239.053 OK |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.