Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  U Network UUU | US$0,001053 | -3,28% | 15,74% | US$6.215.371 | US$762.049 | 5.899.797.145 UUU |
| 452 |  Nerves NER | US$0,001261 | -4,73% | -6,46% | US$6.157.947 | US$4.037.239 | 4.882.050.300 NER |
| 453 |  Numeraire NMR | US$4,55 | -6,96% | -1,76% | US$6.140.627 | US$43.712,66 | 1.349.328 NMR |
| 454 |  Edge DADI | US$0,08209 | 0,51% | 3,66% | US$6.139.539 | US$974.602 | 74.790.646 DADI |
| 455 |  BANKEX BKX | US$0,07506 | -6,97% | 8,49% | US$6.111.932 | US$1.285.048 | 81.428.185 BKX |
| 456 |  YEE YEE | US$0,004412 | -4,65% | -8,54% | US$6.023.624 | US$118.852 | 1.365.218.125 YEE |
| 457 |  Ifoods Chain IFOOD | US$0,002399 | -2,80% | -5,58% | US$5.997.302 | US$28.973,46 | 2.499.999.990 IFOOD |
| 458 |  ColossusXT COLX | US$0,0005511 | 7,73% | 8,50% | US$5.995.444 | US$3.688,68 | 10.879.572.689 COLX |
| 459 |  DAEX DAX | US$0,01613 | -6,81% | -15,30% | US$5.983.453 | US$567.540 | 371.024.172 DAX |
| 460 |  Unikoin Gold UKG | US$0,04148 | -7,17% | 20,66% | US$5.942.258 | US$125.428 | 143.272.371 UKG |
| 461 |  eSDChain SDA | US$0,008260 | 7,18% | 8,63% | US$5.934.510 | US$276.167 | 718.460.324 SDA |
| 462 |  Sentinel Protocol UPP | US$0,02683 | -3,53% | -4,30% | US$5.908.753 | US$723.449 | 220.249.252 UPP |
| 463 |  FirstBlood 1ST | US$0,06904 | -3,46% | -15,99% | US$5.906.619 | US$150.480 | 85.558.371 1ST |
| 464 |  Semux SEM | US$0,6947 | -9,05% | 51,03% | US$5.869.178 | US$6.032,40 | 8.448.111 SEM |
| 465 |  ICE ROCK MINING ROCK2 | US$0,3737 | -2,76% | -3,16% | US$5.867.678 | US$1.688,74 | 15.700.272 ROCK2 |
| 466 |  Scorum Coins SCR | US$0,1999 | -4,00% | -0,84% | US$5.849.043 | US$180.385 | 29.265.075 SCR |
| 467 |  Dimecoin DIME | US$0,00001074 | 7,75% | 41,35% | US$5.792.297 | US$523,17 | 539.096.740.560 DIME |
| 468 |  Qitmeer HLC | US$0,01831 | 7,57% | -4,10% | US$5.783.493 | US$81.327,12 | 315.934.442 HLC |
| 469 |  QunQun QUN | US$0,008044 | -3,91% | 8,49% | US$5.747.023 | US$212.125 | 714.446.815 QUN |
| 470 |  HempCoin THC | US$0,02349 | -2,52% | 0,57% | US$5.735.576 | US$9.717,66 | 244.172.892 THC |
| 471 |  Diamond DMD | US$1,91 | -4,22% | -2,82% | US$5.733.443 | US$1.386,21 | 2.995.584 DMD |
| 472 |  ContentBox BOX | US$0,009236 | -10,31% | -9,91% | US$5.684.669 | US$687.287 | 615.476.313 BOX |
| 473 |  Flash FLASH | US$0,006220 | 0,22% | 4,05% | US$5.598.084 | US$5.543,78 | 900.000.000 FLASH |
| 474 |  LATOKEN LA | US$0,06846 | -6,96% | -9,08% | US$5.548.020 | US$1.748.241 | 81.037.294 LA |
| 475 |  Dovu DOV | US$0,01394 | -5,80% | 0,79% | US$5.545.084 | US$135.895 | 397.758.698 DOV |
| 476 |  Hi Mutual Society HMC | US$0,01370 | -2,34% | -5,12% | US$5.536.668 | US$137.379 | 404.100.000 HMC |
| 477 |  Cashaa CAS | US$0,01015 | -4,04% | -3,68% | US$5.502.749 | US$17.778,68 | 542.068.565 CAS |
| 478 |  Xaurum XAUR | US$0,04889 | 2,57% | 18,16% | US$5.490.593 | US$2.993,10 | 112.302.638 XAUR |
| 479 |  Primalbase Token PBT | US$4.390,94 | 13,31% | 3,64% | US$5.488.676 | US$651,48 | 1.250 PBT |
| 480 |  Global Social Chain GSC | US$0,01214 | -10,70% | -28,44% | US$5.462.495 | US$594.978 | 450.085.799 GSC |
| 481 |  LinkEye LET | US$0,009072 | -4,60% | -9,40% | US$5.443.373 | US$281.180 | 600.000.000 LET |
| 482 |  MktCoin MLM | US$0,004803 | -7,82% | -7,91% | US$5.436.299 | US$21.264,46 | 1.131.868.021 MLM |
| 483 |  FLO FLO | US$0,03663 | -8,08% | -16,70% | US$5.408.348 | US$5.231,35 | 147.642.586 FLO |
| 484 |  ToaCoin TOA | US$0,001891 | 3,39% | 15,62% | US$5.402.297 | US$13.642,68 | 2.857.132.769 TOA |
| 485 |  LUXCoin LUX | US$1,92 | -7,58% | -19,80% | US$5.387.240 | US$159.444 | 2.810.133 LUX |
| 486 |  Ethersocial ESN | US$0,2224 | 10,90% | 34,62% | US$5.372.422 | US$126.630 | 24.159.009 ESN |
| 487 |  PAL Network PAL | US$0,01230 | -4,62% | 89,38% | US$5.367.554 | US$4.286.503 | 436.498.978 PAL |
| 488 |  MonetaryUnit MUE | US$0,03783 | -6,45% | 5,13% | US$5.353.236 | US$87.979,24 | 141.502.660 MUE |
| 489 |  Humaniq HMQ | US$0,02883 | -6,66% | 5,97% | US$5.341.653 | US$207.706 | 185.286.753 HMQ |
| 490 |  DeepOnion ONION | US$0,3318 | -1,09% | -1,05% | US$5.312.070 | US$11.233,12 | 16.011.427 ONION |
| 491 |  Winding Tree LIF | US$0,2641 | -22,53% | 3,44% | US$5.296.450 | US$13.665,29 | 20.051.862 LIF |
| 492 |  SwissBorg CHSB | US$0,009150 | -1,99% | -7,58% | US$5.269.000 | US$40.644,67 | 575.821.133 CHSB |
| 493 |  Pura PURA | US$0,03000 | -6,12% | -8,18% | US$5.242.181 | US$61.549,26 | 174.752.512 PURA |
| 494 |  Clams CLAM | US$1,60 | -4,70% | 0,15% | US$5.240.987 | US$22.711,17 | 3.282.311 CLAM |
| 495 |  UpToken UP | US$0,03563 | -4,89% | 10,43% | US$5.216.602 | US$87.603,16 | 146.413.250 UP |
| 496 |  VINchain VIN | US$0,01078 | -5,86% | -6,51% | US$5.177.832 | US$327.002 | 480.108.901 VIN |
| 497 |  FarmaTrust FTT | US$0,008571 | -5,59% | 120,12% | US$5.142.418 | US$12.080,07 | 600.000.000 FTT |
| 498 |  XinFin Network XDCE | US$0,001327 | -3,58% | -6,25% | US$5.125.868 | US$658.279 | 3.861.331.883 XDCE |
| 499 |  Ivy IVY | US$0,01692 | 1,87% | 11,50% | US$5.099.042 | US$297.637 | 301.420.831 IVY |
| 500 |  Rise RISE | US$0,03910 | -2,43% | 25,33% | US$5.096.310 | US$528,23 | 130.349.636 RISE |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.