Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,06636 | -3,51% | -6,64% | US$16.587.165 | US$66.729,87 | 249.964.084 XWC |
| 252 |  Safex Token SFT | US$0,01071 | -8,40% | -2,08% | US$16.523.682 | US$4.253,29 | 1.543.157.590 SFT |
| 253 |  Content Neutrality Network CNN | US$0,0004212 | -6,40% | -12,64% | US$16.443.303 | US$1.027.201 | 39.035.223.816 CNN |
| 254 |  Wings WINGS | US$0,1828 | 2,30% | 11,98% | US$16.396.889 | US$1.636.481 | 89.708.333 WINGS |
| 255 |  Sakura Bloom SKB | US$0,006305 | 24,13% | 24,22% | US$16.284.695 | US$45.366,86 | 2.582.965.294 SKB |
| 256 |  Cred LBA | US$0,05139 | 4,65% | 18,12% | US$16.265.651 | US$2.624.816 | 316.485.732 LBA |
| 257 |  MediShares MDS | US$0,01574 | -6,09% | -14,67% | US$16.233.542 | US$51.187,57 | 1.031.355.785 MDS |
| 258 |  Game.com GTC | US$0,02130 | -5,78% | -10,11% | US$16.219.739 | US$916.446 | 761.444.190 GTC |
| 259 |  Genaro Network GNX | US$0,04523 | -2,19% | -7,73% | US$16.122.417 | US$896.383 | 356.490.604 GNX |
| 260 |  Burst BURST | US$0,008037 | -3,30% | -7,04% | US$16.033.075 | US$124.604 | 1.994.993.442 BURST |
| 261 |  Global Currency Reserve GCR | US$0,1521 | -1,79% | 4,11% | US$15.960.378 | US$32.387,23 | 104.901.431 GCR |
| 262 |  district0x DNT | US$0,02624 | -4,63% | 4,74% | US$15.746.737 | US$1.529.796 | 600.000.000 DNT |
| 263 |  SingularDTV SNGLS | US$0,02624 | -6,71% | -6,79% | US$15.743.493 | US$851.498 | 600.000.000 SNGLS |
| 264 |  Dignity DIG | US$0,02997 | -13,89% | -28,37% | US$15.676.665 | US$332.075 | 523.036.421 DIG |
| 265 |  Apex CPX | US$0,03529 | 8,45% | 24,58% | US$15.653.162 | US$127.913 | 443.542.140 CPX |
| 266 |  AdEx ADX | US$0,2122 | -7,72% | -12,30% | US$15.579.868 | US$694.828 | 73.430.701 ADX |
| 267 |  Ripio Credit Network RCN | US$0,03148 | -8,13% | 3,63% | US$15.555.791 | US$2.307.051 | 494.170.791 RCN |
| 268 |  SpankChain SPANK | US$0,05102 | -7,60% | -22,98% | US$15.308.285 | US$12.072,18 | 300.043.386 SPANK |
| 269 |  WePower WPR | US$0,03091 | -2,39% | 2,54% | US$15.293.663 | US$581.981 | 494.719.221 WPR |
| 270 |  APIS APIS | US$0,003089 | -0,87% | 10,80% | US$15.054.630 | US$3.871.353 | 4.873.324.621 APIS |
| 271 |  VITE VITE | US$0,03591 | -6,97% | -1,93% | US$14.909.787 | US$746.219 | 415.162.655 VITE |
| 272 |  Cube AUTO | US$0,002195 | -4,27% | -16,79% | US$14.874.190 | US$2.114.958 | 6.774.940.000 AUTO |
| 273 |  ZClassic ZCL | US$2,87 | -5,52% | -12,98% | US$14.847.337 | US$164.515 | 5.166.750 ZCL |
| 274 |  CloakCoin CLOAK | US$2,85 | -9,35% | 5,08% | US$14.839.673 | US$478.942 | 5.207.179 CLOAK |
| 275 |  Loki LOKI | US$0,5030 | -4,23% | 26,54% | US$14.677.125 | US$100.236 | 29.178.797 LOKI |
| 276 |  Steem Dollars SBD | US$0,9606 | -1,50% | -3,35% | US$14.672.411 | US$588.550 | 15.274.367 SBD |
| 277 |  Metrix Coin MRX | US$0,001327 | -3,92% | 2,52% | US$14.620.214 | US$109.771 | 11.018.048.360 MRX |
| 278 |  Utrust UTK | US$0,03244 | -3,52% | -4,85% | US$14.597.919 | US$141.054 | 450.000.000 UTK |
| 279 |  Bezant BZNT | US$0,03515 | -3,59% | -1,21% | US$14.464.477 | US$1.140.876 | 411.532.604 BZNT |
| 280 |  TrueDeck TDP | US$1,44 | 0,49% | -26,37% | US$14.422.202 | US$113.344 | 10.000.025 TDP |
| 281 |  PCHAIN PI | US$0,01939 | -9,96% | 0,64% | US$14.384.240 | US$900.040 | 741.806.114 PI |
| 282 |  ALQO XLQ | US$0,2494 | 5,07% | 35,58% | US$14.319.233 | US$66.422,24 | 57.412.659 XLQ |
| 283 |  Edgeless EDG | US$0,1490 | -6,15% | -0,19% | US$14.273.121 | US$242.693 | 95.818.696 EDG |
| 284 |  AirSwap AST | US$0,09485 | 8,42% | 1,99% | US$14.227.293 | US$8.446.500 | 150.000.000 AST |
| 285 |  PayPie PPP | US$0,1715 | -2,79% | 39,91% | US$14.147.919 | US$8.581,28 | 82.500.000 PPP |
| 286 |  Tierion TNT | US$0,03285 | -5,98% | 5,14% | US$14.076.999 | US$731.789 | 428.481.269 TNT |
| 287 |  STASIS EURO EURS | US$1,14 | -0,02% | 0,08% | US$14.031.675 | US$865.182 | 12.291.000 EURS |
| 288 |  Stakenet XSN | US$0,1872 | -7,28% | 1,13% | US$13.920.352 | US$163.128 | 74.367.681 XSN |
| 289 |  Covesting COV | US$0,7953 | -5,85% | -14,55% | US$13.916.921 | US$27.921,21 | 17.500.000 COV |
| 290 |  Rotharium RTH | US$4,14 | 2,38% | 7,76% | US$13.887.497 | US$44.282,25 | 3.357.270 RTH |
| 291 |  XTRABYTES XBY | US$0,03218 | 0,71% | 10,84% | US$13.838.419 | US$32.009,88 | 430.000.000 XBY |
| 292 |  Swarm SWM | US$0,2239 | -12,49% | 64,22% | US$13.727.091 | US$24.990,67 | 61.313.355 SWM |
| 293 |  IHT Real Estate Protocol IHT | US$0,02452 | -6,56% | -15,30% | US$13.708.491 | US$2.282.941 | 559.013.823 IHT |
| 294 |  NAGA NGC | US$0,2307 | -3,51% | 1,56% | US$13.684.784 | US$56.480,77 | 59.309.667 NGC |
| 295 |  Metronome MET | US$1,59 | 5,78% | 5,80% | US$13.678.244 | US$435.308 | 8.603.636 MET |
| 296 |  SophiaTX SPHTX | US$0,07054 | -10,61% | -6,41% | US$13.629.523 | US$103.847 | 193.230.567 SPHTX |
| 297 |  Mobius MOBI | US$0,02642 | -1,62% | -6,91% | US$13.580.236 | US$61.820,58 | 513.996.636 MOBI |
| 298 |  Tael WABI | US$0,2580 | -2,19% | 0,87% | US$13.408.684 | US$823.769 | 51.978.516 WABI |
| 299 |  BABB BAX | US$0,0006368 | -3,39% | 2,06% | US$13.372.794 | US$34.438,75 | 20.999.999.999 BAX |
| 300 |  Asch XAS | US$0,1403 | -8,14% | -18,33% | US$13.097.670 | US$408.015 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.