Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chainlink LINK | US$0,4181 | -4,37% | 0,47% | US$146.351.814 | US$1.424.715 | 350.000.000 LINK |
| 52 |  Electroneum ETN | US$0,01761 | -5,98% | -5,52% | US$144.787.529 | US$981.243 | 8.223.126.621 ETN |
| 53 |  Komodo KMD | US$1,28 | -8,86% | -1,99% | US$141.635.450 | US$840.107 | 110.448.401 KMD |
| 54 |  Holo HOT | US$0,001051 | -1,81% | -5,66% | US$140.008.437 | US$3.453.310 | 133.214.575.156 HOT |
| 55 |  Waltonchain WTC | US$3,33 | 3,86% | 10,61% | US$133.497.691 | US$7.060.047 | 40.144.099 WTC |
| 56 |  Populous PPT | US$3,43 | 0,13% | 0,10% | US$126.744.446 | US$1.673.908 | 37.004.027 PPT |
| 57 |  USD Coin USDC | US$1,01 | -0,31% | -0,37% | US$126.267.712 | US$1.983.675 | 125.220.034 USDC |
| 58 |  Status SNT | US$0,03554 | -4,20% | -1,42% | US$123.351.374 | US$3.010.751 | 3.470.483.788 SNT |
| 59 |  Cryptonex CNX | US$2,08 | -0,37% | -1,65% | US$115.544.371 | US$7.572.186 | 55.526.860 CNX |
| 60 |  Wanchain WAN | US$1,02 | -4,43% | 2,48% | US$108.298.420 | US$4.859.882 | 106.152.493 WAN |
| 61 |  Paxos Standard PAX | US$1,01 | 0,19% | 0,03% | US$107.540.079 | US$24.948.650 | 106.592.784 PAX |
| 62 |  MaidSafeCoin MAID | US$0,2285 | -2,31% | 9,58% | US$103.427.631 | US$893.385 | 452.552.412 MAID |
| 63 |  Ardor ARDR | US$0,1033 | -4,43% | -8,79% | US$103.240.605 | US$3.250.334 | 998.999.495 ARDR |
| 64 |  IOST IOST | US$0,01207 | -4,54% | -0,03% | US$101.429.957 | US$15.692.857 | 8.400.000.000 IOST |
| 65 |  Nexo NEXO | US$0,1805 | 0,47% | 38,25% | US$101.072.843 | US$2.903.039 | 560.000.011 NEXO |
| 66 |  Mithril MITH | US$0,2573 | -6,47% | -1,85% | US$99.665.371 | US$10.105.324 | 387.392.092 MITH |
| 67 |  Ravencoin RVN | US$0,04630 | -6,13% | -19,65% | US$98.615.223 | US$15.576.359 | 2.130.105.000 RVN |
| 68 |  Aion AION | US$0,4010 | -3,15% | -4,62% | US$97.359.552 | US$3.399.106 | 242.806.287 AION |
| 69 |  KuCoin Shares KCS | US$1,05 | -5,82% | -3,99% | US$95.130.257 | US$160.561 | 90.730.576 KCS |
| 70 |  Digitex Futures DGTX | US$0,1286 | -2,87% | 4,05% | US$90.012.313 | US$680.665 | 700.000.000 DGTX |
| 71 |  Polymath POLY | US$0,3025 | 1,89% | 21,63% | US$86.442.132 | US$27.352.330 | 285.782.107 POLY |
| 72 |  Loopring LRC | US$0,1046 | -7,84% | -6,57% | US$82.562.482 | US$1.418.426 | 788.984.491 LRC |
| 73 |  Ark ARK | US$0,7685 | -2,36% | 0,12% | US$81.483.341 | US$942.546 | 106.032.126 ARK |
| 74 |  HyperCash HC | US$1,86 | -6,31% | -5,34% | US$80.964.703 | US$1.781.162 | 43.529.781 HC |
| 75 |  Veritaseum VERI | US$39,33 | -12,70% | 2,70% | US$80.100.702 | US$706.173 | 2.036.645 VERI |
| 76 |  aelf ELF | US$0,3193 | -5,18% | -3,42% | US$79.822.600 | US$12.598.475 | 250.000.000 ELF |
| 77 |  ReddCoin RDD | US$0,002716 | -6,96% | -11,66% | US$78.254.881 | US$715.841 | 28.808.713.174 RDD |
| 78 |  DigixDAO DGD | US$38,69 | -3,38% | -11,73% | US$77.379.967 | US$364.431 | 2.000.000 DGD |
| 79 |  GXChain GXC | US$1,28 | -5,03% | -7,22% | US$76.641.004 | US$1.035.041 | 60.000.000 GXC |
| 80 |  Decentraland MANA | US$0,07257 | -6,11% | 0,79% | US$76.206.528 | US$3.460.950 | 1.050.141.509 MANA |
| 81 |  Bancor BNT | US$1,29 | -1,94% | 1,58% | US$75.559.939 | US$2.772.829 | 58.466.625 BNT |
| 82 |  Huobi Token HT | US$1,51 | -5,51% | -6,61% | US$75.497.488 | US$8.423.699 | 50.000.200 HT |
| 83 |  QASH QASH | US$0,2153 | -2,14% | -1,46% | US$75.356.714 | US$1.021.772 | 350.000.000 QASH |
| 84 |  MobileGo MGO | US$0,7443 | -5,84% | 22,69% | US$74.432.772 | US$14.465.217 | 100.000.000 MGO |
| 85 |  FunFair FUN | US$0,01429 | -0,30% | 3,03% | US$74.044.333 | US$6.115.509 | 5.179.824.689 FUN |
| 86 |  Revain R | US$0,2211 | -11,47% | 25,97% | US$73.945.226 | US$1.978.921 | 334.450.000 R |
| 87 |  ETERNAL TOKEN XET | US$1,21 | -11,71% | -17,95% | US$72.905.388 | US$784.215 | 60.440.001 XET |
| 88 |  PIVX PIVX | US$1,28 | -7,60% | -1,45% | US$72.826.660 | US$684.349 | 56.781.166 PIVX |
| 89 |  MonaCoin MONA | US$1,14 | -4,98% | -0,56% | US$72.062.636 | US$1.194.459 | 63.303.800 MONA |
| 90 |  Dentacoin DCN | US$0,0002170 | -8,26% | -6,28% | US$70.585.522 | US$127.068 | 325.226.613.094 DCN |
| 91 |  WAX WAXP | US$0,07448 | -6,38% | -11,63% | US$69.627.582 | US$522.266 | 934.793.407 WAXP |
| 92 |  MCO MCO | US$4,32 | -7,51% | -19,60% | US$68.262.106 | US$1.641.733 | 15.793.831 MCO |
| 93 |  CyberMiles CMT | US$0,08901 | -5,97% | -16,50% | US$68.058.154 | US$2.448.133 | 764.598.429 CMT |
| 94 |  Nxt NXT | US$0,06765 | 11,81% | 12,78% | US$67.586.438 | US$4.300.014 | 998.999.942 NXT |
| 95 |  Single Collateral DAI SAI | US$1,00 | -0,58% | -1,72% | US$67.322.635 | US$5.371.788 | 67.107.791 SAI |
| 96 |  Horizen ZEN | US$13,35 | -5,75% | -2,82% | US$67.322.097 | US$687.360 | 5.041.175 ZEN |
| 97 |  Dropil DROP | US$0,002934 | 2,67% | -4,39% | US$66.532.494 | US$241.251 | 22.672.517.376 DROP |
| 98 |  Loom Network LOOM | US$0,1102 | -7,24% | -13,10% | US$66.358.991 | US$1.986.418 | 601.900.392 LOOM |
| 99 |  Nebulas NAS | US$1,45 | -3,52% | -10,56% | US$66.022.717 | US$8.442.573 | 45.500.000 NAS |
| 100 |  TenX PAY | US$0,5920 | -0,98% | 4,02% | US$64.735.707 | US$987.060 | 109.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.