Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MOAC MOAC | US$1,02 | -1,51% | -12,86% | US$63.894.666 | US$126.741 | 62.463.334 MOAC |
| 102 |  THETA THETA | US$0,08843 | -5,75% | 0,44% | US$62.344.099 | US$1.748.824 | 705.002.689 THETA |
| 103 |  Zcoin XZC | US$10,44 | -8,01% | 5,70% | US$60.087.202 | US$1.838.245 | 5.757.841 XZC |
| 104 |  Power Ledger POWR | US$0,1538 | -7,35% | -12,93% | US$59.648.437 | US$2.233.004 | 387.841.725 POWR |
| 105 |  Mixin XIN | US$126,26 | -0,37% | -1,83% | US$56.028.905 | US$13.707,24 | 443.761 XIN |
| 106 |  Kyber Network KNC | US$0,4150 | -8,91% | -1,27% | US$55.660.803 | US$19.637.984 | 134.132.697 KNC |
| 107 |  SALT SALT | US$0,6580 | -9,40% | -19,33% | US$54.249.117 | US$1.255.049 | 82.440.695 SALT |
| 108 |  Genesis Vision GVT | US$12,11 | -4,43% | -17,14% | US$53.477.044 | US$3.728.992 | 4.417.123 GVT |
| 109 |  Dragonchain DRGN | US$0,2232 | 4,41% | 12,56% | US$53.206.631 | US$793.027 | 238.421.940 DRGN |
| 110 |  Gas GAS | US$4,90 | -5,83% | -6,12% | US$49.602.037 | US$614.691 | 10.128.375 GAS |
| 111 |  Syscoin SYS | US$0,08909 | -7,10% | -7,76% | US$48.325.376 | US$551.941 | 542.412.014 SYS |
| 112 |  Odyssey OCN | US$0,009820 | -7,22% | -11,66% | US$46.646.934 | US$2.476.653 | 4.750.000.000 OCN |
| 113 |  GoChain GO | US$0,07366 | 2,06% | 9,82% | US$46.123.305 | US$5.819.386 | 626.205.214 GO |
| 114 |  Enigma ENG | US$0,6140 | -7,95% | -0,70% | US$45.947.461 | US$784.783 | 74.836.171 ENG |
| 115 |  Elastos ELA | US$5,93 | -4,30% | -32,61% | US$45.766.144 | US$2.493.863 | 7.722.239 ELA |
| 116 |  Dent DENT | US$0,002645 | 8,17% | 3,39% | US$45.596.671 | US$5.046.777 | 17.241.387.101 DENT |
| 117 |  Civic CVC | US$0,1317 | -8,74% | -2,04% | US$45.116.701 | US$1.563.055 | 342.699.966 CVC |
| 118 |  Endor Protocol EDR | US$0,06275 | 2,04% | 29,44% | US$43.024.867 | US$1.808.661 | 685.614.745 EDR |
| 119 |  NULS NULS | US$1,07 | -4,51% | -5,24% | US$42.642.660 | US$786.602 | 40.000.000 NULS |
| 120 |  Cortex CTXC | US$0,2837 | -6,05% | -8,37% | US$42.502.641 | US$1.826.107 | 149.792.458 CTXC |
| 121 |  Bitcoin Private BTCP | US$2,07 | -3,80% | -7,58% | US$42.435.521 | US$138.847 | 20.524.490 BTCP |
| 122 |  Emercoin EMC | US$0,9990 | -8,56% | -1,48% | US$42.076.538 | US$327.432 | 42.118.422 EMC |
| 123 |  Nexus NXS | US$0,7004 | -7,20% | 5,71% | US$41.822.382 | US$874.322 | 59.707.886 NXS |
| 124 |  Storm STORM | US$0,009265 | -0,86% | 10,87% | US$41.492.066 | US$10.611.020 | 4.478.218.033 STORM |
| 125 |  Nectar NEC | US$0,4981 | -2,94% | -2,71% | US$41.023.291 | US$2.198,60 | 82.353.022 NEC |
| 126 |  Substratum SUB | US$0,1061 | -4,97% | -4,42% | US$40.629.325 | US$391.725 | 383.021.000 SUB |
| 127 |  ODEM ODE | US$0,1862 | 3,62% | 19,36% | US$40.581.391 | US$607.500 | 218.002.386 ODE |
| 128 |  Kin KIN | US$0,00005357 | -3,70% | -4,85% | US$40.504.453 | US$171.923 | 756.097.560.976 KIN |
| 129 |  Storj STORJ | US$0,2962 | -9,89% | -13,56% | US$40.218.816 | US$1.312.644 | 135.787.439 STORJ |
| 130 |  Everipedia IQ | US$0,009023 | -4,15% | -6,71% | US$40.203.600 | US$762.123 | 4.455.925.803 IQ |
| 131 |  Factom FCT | US$4,52 | -6,80% | 1,42% | US$39.563.460 | US$233.342 | 8.745.102 FCT |
| 132 |  Insight Chain INB | US$0,2685 | 3,70% | -2,74% | US$38.620.727 | US$3.858.629 | 143.826.542 INB |
| 133 |  QuarkChain QKC | US$0,04725 | -7,94% | -13,33% | US$37.880.714 | US$5.475.592 | 801.649.919 QKC |
| 134 |  RChain RHOC | US$0,09763 | 2,42% | -27,53% | US$37.804.060 | US$513.015 | 387.231.543 RHOC |
| 135 |  Matrix AI Network MAN | US$0,2435 | -2,23% | -6,27% | US$36.530.245 | US$4.983.921 | 150.000.000 MAN |
| 136 |  Groestlcoin GRS | US$0,5042 | -6,68% | -6,70% | US$35.892.129 | US$1.903.273 | 71.190.614 GRS |
| 137 |  WaykiChain WICC | US$0,2111 | -4,74% | -6,85% | US$35.865.169 | US$1.287.972 | 169.887.223 WICC |
| 138 |  Bibox Token BIX | US$0,3434 | -1,42% | -2,17% | US$35.826.205 | US$68.893.552 | 104.339.166 BIX |
| 139 |  Neblio NEBL | US$2,59 | -10,84% | 13,92% | US$35.411.471 | US$5.677.679 | 13.673.744 NEBL |
| 140 |  Enjin Coin ENJ | US$0,04641 | -6,25% | -8,53% | US$35.323.222 | US$850.589 | 761.158.535 ENJ |
| 141 |  Gifto GTO | US$0,06597 | -6,98% | -10,44% | US$35.082.860 | US$19.657.864 | 531.819.169 GTO |
| 142 |  Linkey LKY | US$0,6960 | -2,48% | -2,16% | US$34.801.111 | US$70.335,71 | 50.000.000 LKY |
| 143 |  Centrality CENNZ | US$0,04344 | 2,16% | 25,10% | US$34.756.801 | US$94.649,08 | 800.040.336 CENNZ |
| 144 |  Iconomi ICN | US$0,3500 | -2,51% | -4,97% | US$34.625.300 | US$277.027 | 98.930.340 ICN |
| 145 |  Request REQ | US$0,04759 | -8,71% | -18,24% | US$34.556.328 | US$1.013.965 | 726.158.866 REQ |
| 146 |  Cindicator CND | US$0,02373 | -6,73% | -6,96% | US$34.309.521 | US$1.627.188 | 1.445.976.590 CND |
| 147 |  BridgeCoin BCO | US$1,27 | -2,54% | -7,39% | US$34.235.086 | US$8.347,64 | 27.000.000 BCO |
| 148 |  Eidoo EDO | US$1,17 | -2,98% | -8,41% | US$34.221.031 | US$654.579 | 29.261.461 EDO |
| 149 |  iExec RLC RLC | US$0,4210 | -9,06% | -9,39% | US$33.707.160 | US$601.242 | 80.070.793 RLC |
| 150 |  Bread BRD | US$0,3747 | 2,06% | -4,83% | US$33.244.933 | US$1.261.468 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.