Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mainframe MFT | US$0,009315 | -7,99% | 19,56% | US$32.097.320 | US$14.227.008 | 3.445.885.912 MFT |
| 152 |  SingularityNET AGI | US$0,05899 | -4,47% | 3,49% | US$31.836.010 | US$683.111 | 539.673.260 AGI |
| 153 |  Obyte GBYTE | US$46,05 | -4,59% | 6,41% | US$30.524.673 | US$57.215,45 | 662.811 GBYTE |
| 154 |  Po.et POE | US$0,01277 | -2,95% | 11,10% | US$30.353.402 | US$10.107.275 | 2.377.557.320 POE |
| 155 |  Voyager Token VGX | US$0,3709 | -4,60% | -13,07% | US$30.350.680 | US$791.539 | 81.836.492 VGX |
| 156 |  Nucleus Vision NCASH | US$0,005552 | 5,77% | 15,52% | US$30.273.762 | US$14.863.120 | 5.452.317.554 NCASH |
| 157 |  Vertcoin VTC | US$0,6426 | -4,14% | -7,48% | US$29.964.331 | US$417.121 | 46.630.050 VTC |
| 158 |  Skycoin SKY | US$2,98 | -7,30% | -16,23% | US$29.756.760 | US$939.150 | 9.999.999 SKY |
| 159 |  THEKEY TKY | US$0,005866 | 2,61% | 8,29% | US$29.681.822 | US$339.388 | 5.060.038.287 TKY |
| 160 |  Tokenomy TEN | US$0,1455 | -3,53% | -7,29% | US$29.109.597 | US$14.070.319 | 200.000.000 TEN |
| 161 |  BHPCoin BHP | US$1,02 | -5,72% | -7,43% | US$28.683.957 | US$10.572.174 | 28.209.144 BHP |
| 162 |  Telcoin TEL | US$0,0008190 | -6,82% | -5,27% | US$28.457.755 | US$117.665 | 34.746.563.230 TEL |
| 163 |  Ignis IGNIS | US$0,03739 | -5,23% | -7,53% | US$28.456.065 | US$393.609 | 761.143.950 IGNIS |
| 164 |  Quant QNT | US$2,90 | -9,47% | 38,65% | US$28.369.864 | US$900.809 | 9.777.236 QNT |
| 165 |  Bluzelle BLZ | US$0,1437 | 8,68% | 11,38% | US$27.988.512 | US$7.272.782 | 194.742.826 BLZ |
| 166 |  Pillar PLR | US$0,1066 | -6,51% | 3,37% | US$27.640.882 | US$4.220,93 | 259.348.201 PLR |
| 167 |  Raiden Network Token RDN | US$0,5442 | -9,07% | -12,12% | US$27.327.634 | US$1.526.184 | 50.218.936 RDN |
| 168 |  Noah Coin NOAH | US$0,0008273 | -19,72% | -35,55% | US$27.042.297 | US$2.589.104 | 32.687.957.978 NOAH |
| 169 |  Gold Bits Coin GBC | US$0,2506 | 21,46% | 2,01% | US$26.556.685 | US$39.867,34 | 105.968.611 GBC |
| 170 |  ARBITRAGE ARB | US$6,08 | -5,38% | 0,58% | US$26.524.176 | US$42.195,06 | 4.359.122 ARB |
| 171 |  Quantstamp QSP | US$0,04283 | 1,17% | 0,89% | US$26.442.386 | US$3.200.141 | 617.314.171 QSP |
| 172 |  Streamr DATAcoin DATA | US$0,03872 | -1,87% | -0,52% | US$26.216.966 | US$1.208.599 | 677.154.514 DATA |
| 173 |  IoTeX IOTX | US$0,01965 | -9,20% | 19,26% | US$26.155.882 | US$11.923.233 | 1.331.040.005 IOTX |
| 174 |  Dynamic Trading Rights DTR | US$0,02145 | -2,35% | 9,42% | US$26.124.432 | US$1.145,99 | 1.218.054.044 DTR |
| 175 |  Fusion FSN | US$0,8770 | -4,15% | 4,40% | US$26.052.004 | US$1.383.498 | 29.704.811 FSN |
| 176 |  BnkToTheFuture BFT | US$0,04107 | -8,18% | 13,13% | US$25.874.320 | US$538.245 | 629.990.099 BFT |
| 177 |  Time New Bank TNB | US$0,01051 | -5,68% | -1,27% | US$25.848.511 | US$3.527.986 | 2.459.435.804 TNB |
| 178 |  Crypterium CRPT | US$0,3238 | -1,61% | -2,52% | US$25.835.335 | US$2.804.917 | 79.796.520 CRPT |
| 179 |  High Performance Blockchain HPB | US$0,6912 | -3,77% | -2,75% | US$25.783.571 | US$2.544.757 | 37.302.632 HPB |
| 180 |  Moeda Loyalty Points MDA | US$1,31 | -4,93% | -22,35% | US$25.768.999 | US$4.462.702 | 19.628.888 MDA |
| 181 |  Santiment Network Token SAN | US$0,4108 | -3,70% | -10,28% | US$25.741.835 | US$279.510 | 62.660.371 SAN |
| 182 |  Wagerr WGR | US$0,1383 | -6,25% | -15,15% | US$25.303.460 | US$15.372,02 | 183.000.000 WGR |
| 183 |  Scry.info DDD | US$0,05733 | -15,03% | -17,60% | US$25.229.158 | US$328.047 | 440.057.074 DDD |
| 184 |  Ambrosus AMB | US$0,1744 | -9,58% | -14,81% | US$25.212.088 | US$817.131 | 144.590.975 AMB |
| 185 |  Red Pulse Phoenix PHX | US$0,02943 | -13,79% | 109,99% | US$24.416.739 | US$22.263.868 | 829.588.687 PHX |
| 186 |  Peercoin PPC | US$0,9730 | -4,58% | 6,22% | US$24.345.847 | US$439.465 | 25.022.253 PPC |
| 187 |  SmartMesh SMT | US$0,01671 | -3,72% | -4,36% | US$23.629.402 | US$159.160 | 1.413.716.694 SMT |
| 188 |  CRYPTO20 C20 | US$0,5834 | -9,97% | -13,86% | US$23.534.987 | US$6.342,01 | 40.342.722 C20 |
| 189 |  Propy PRO | US$0,4057 | -5,87% | 0,21% | US$23.126.441 | US$2.490.597 | 57.006.067 PRO |
| 190 |  Aragon ANT | US$0,7939 | 1,62% | 11,31% | US$23.064.666 | US$819.970 | 29.053.391 ANT |
| 191 |  Aave LEND | US$0,02067 | -5,54% | 10,24% | US$22.742.532 | US$2.021.109 | 1.100.180.877 LEND |
| 192 |  BOScoin BOS | US$0,04920 | -2,89% | -3,76% | US$22.525.171 | US$24.334,75 | 457.838.751 BOS |
| 193 |  SONM SNM | US$0,06147 | -1,75% | 13,05% | US$22.105.828 | US$4.079.134 | 359.600.000 SNM |
| 194 |  BOX Token BOX | US$0,2728 | -7,75% | -8,23% | US$21.981.464 | US$2.957.286 | 80.569.634 BOX |
| 195 |  SaluS SLS | US$21,72 | -1,16% | 14,80% | US$21.972.636 | US$86.206,61 | 1.011.485 SLS |
| 196 |  Zipper ZIP | US$0,001349 | -5,81% | -7,54% | US$21.846.730 | US$1.004.635 | 16.199.999.812 ZIP |
| 197 |  Ubiq UBQ | US$0,5125 | -1,43% | 3,70% | US$21.835.243 | US$51.534,61 | 42.609.099 UBQ |
| 198 |  Storiqa STQ | US$0,002202 | -5,23% | -10,02% | US$21.622.648 | US$535.884 | 9.820.877.590 STQ |
| 199 |  NavCoin NAV | US$0,3377 | -6,77% | -9,20% | US$21.458.949 | US$702.850 | 63.547.589 NAV |
| 200 |  TomoChain TOMO | US$0,3882 | -10,72% | -17,33% | US$21.349.878 | US$486.374 | 55.000.000 TOMO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.