Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Qwark QWARK | US$0,01901 | -1,34% | 17,26% | US$1.267.410 | US$1.279,76 | 66.672.937 QWARK |
| 852 |  ATLANT ATL | US$0,03368 | -7,91% | -3,33% | US$1.264.780 | US$14.233,11 | 37.551.901 ATL |
| 853 |  Yocoin YOC | US$0,01108 | -15,21% | -19,28% | US$1.242.612 | US$46.048,66 | 112.194.700 YOC |
| 854 |  LOCIcoin LOCI | US$0,03023 | -8,14% | 34,16% | US$1.222.646 | US$5.038,14 | 40.443.629 LOCI |
| 855 |  Zero ZER | US$0,2985 | -11,48% | 20,15% | US$1.220.816 | US$6.809,15 | 4.090.385 ZER |
| 856 |  Block Array ARY | US$0,01776 | -4,96% | 9,71% | US$1.215.348 | US$41.809,78 | 68.430.738 ARY |
| 857 |  Zippie ZIPT | US$0,005207 | -7,11% | -18,31% | US$1.210.267 | US$8.811,04 | 232.434.296 ZIPT |
| 858 |  Privatix PRIX | US$1,02 | -0,92% | 1,24% | US$1.206.986 | US$1.404,62 | 1.182.668 PRIX |
| 859 |  NuBits USNBT | US$0,1096 | -4,40% | 10,35% | US$1.204.058 | US$122.778 | 10.981.667 USNBT |
| 860 |  Upfiring UFR | US$0,06193 | -1,33% | 10,05% | US$1.204.003 | US$2.769,99 | 19.440.000 UFR |
| 861 |  Tigereum TIG | US$0,07113 | -8,84% | -8,24% | US$1.202.624 | US$1.152,86 | 16.906.787 TIG |
| 862 |  Breakout Stake BRX | US$0,1905 | -4,76% | -17,71% | US$1.194.359 | US$1.529,50 | 6.268.082 BRX |
| 863 |  Denarius D | US$0,2920 | -5,97% | -7,05% | US$1.177.387 | US$3.953,60 | 4.032.672 D |
| 864 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01895 | 30,10% | 23,65% | US$1.177.235 | US$25.289,97 | 62.131.190 ETT |
| 865 |  Smoke SMOKE | US$0,06274 | -6,74% | 6,25% | US$1.173.362 | US$1.344,85 | 18.701.913 SMOKE |
| 866 |  Blue Protocol BLUE | US$0,03199 | -1,52% | -1,81% | US$1.172.346 | US$136.806 | 36.645.278 BLUE |
| 867 |  GoldCoin GLC | US$0,02832 | -3,79% | -2,09% | US$1.171.766 | US$7.109,28 | 41.369.580 GLC |
| 868 |  AICHAIN AIT | US$0,002170 | 0,35% | -11,03% | US$1.161.290 | US$4.175,36 | 535.067.071 AIT |
| 869 |  JSECOIN JSE | US$0,002607 | -12,15% | 114,27% | US$1.155.951 | US$4.459,68 | 443.479.880 JSE |
| 870 |  Digital Asset Guarantee Token DAGT | US$0,05094 | -5,65% | -10,82% | US$1.147.177 | US$553.321 | 22.522.330 DAGT |
| 871 |  Soniq SONIQ | US$0,02533 | -13,35% | -20,85% | US$1.139.931 | US$7.701,78 | 45.000.020 SONIQ |
| 872 |  Publica PBL | US$0,06081 | -0,55% | -5,72% | US$1.130.060 | US$12.364,94 | 18.582.933 PBL |
| 873 |  Dether DTH | US$0,01333 | -10,05% | -28,70% | US$1.114.349 | US$72.889,16 | 83.600.000 DTH |
| 874 |  Memetic / PepeCoin MEME | US$0,04724 | -11,45% | 14,72% | US$1.110.570 | US$102.251 | 23.508.202 MEME |
| 875 |  CaixaPay CXP | US$0,01399 | 11,54% | 22,54% | US$1.103.703 | US$15.700,49 | 78.896.590 CXP |
| 876 |  Pluton PLU | US$1,29 | -2,04% | -11,56% | US$1.099.631 | US$24.754,06 | 850.000 PLU |
| 877 |  Indorse Token IND | US$0,02947 | 0,70% | -6,93% | US$1.093.291 | US$20.246,66 | 37.092.886 IND |
| 878 |  Elixir ELIX | US$0,03222 | -16,29% | 9,00% | US$1.086.592 | US$27.376,05 | 33.724.326 ELIX |
| 879 |  HOLD HOLD | US$0,001516 | -8,91% | 5,32% | US$1.068.392 | US$58.772,52 | 704.821.305 HOLD |
| 880 |  AMLT AMLT | US$0,01261 | 52,02% | -18,78% | US$1.066.124 | US$1.154,51 | 84.519.016 AMLT |
| 881 |  Level Up Coin LUC | US$0,001064 | -24,32% | -22,58% | US$1.060.242 | US$12.865,84 | 996.923.370 LUC |
| 882 |  Cryptosolartech CST | US$0,01641 | -7,09% | -21,80% | US$1.054.771 | US$468.703 | 64.278.763 CST |
| 883 |  MTC Mesh Network MTC | US$0,003651 | -5,10% | -11,61% | US$1.049.439 | US$8.503,33 | 287.462.206 MTC |
| 884 |  LALA World LALA | US$0,005460 | 0,04% | 7,33% | US$1.047.487 | US$64.048,83 | 191.856.785 LALA |
| 885 |  Eristica ERT | US$0,006253 | -2,65% | 5,01% | US$1.047.233 | US$1.145,30 | 167.487.832 ERT |
| 886 |  Open Trading Network OTN | US$0,5166 | -50,34% | 11,74% | US$1.045.834 | US$2.151,90 | 2.024.530 OTN |
| 887 |  ZEST ZEST | US$0,4594 | 22,47% | 0,22% | US$1.044.066 | US$26.321,19 | 2.272.798 ZEST |
| 888 |  Ethbits ETBS | US$0,6316 | -11,11% | -11,46% | US$1.032.430 | US$1.731,65 | 1.634.691 ETBS |
| 889 |  DopeCoin DOPE | US$0,008762 | -2,79% | -0,39% | US$1.023.834 | US$2.896,24 | 116.845.228 DOPE |
| 890 |  Parkgene GENE | US$0,003626 | 22,01% | 29,06% | US$1.014.484 | US$2.246,13 | 279.760.863 GENE |
| 891 |  Universal Currency UNIT | US$0,06528 | -3,03% | -5,74% | US$1.007.064 | US$29.569,65 | 15.427.242 UNIT |
| 892 |  Truegame TGAME | US$0,01210 | 15,78% | 30,31% | US$999.408 | US$52.889,47 | 82.575.464 TGAME |
| 893 |  VeriumReserve VRM | US$0,5373 | -2,65% | -2,74% | US$998.410 | US$1.081,81 | 1.858.236 VRM |
| 894 |  CannabisCoin CANN | US$0,01281 | -4,15% | -5,92% | US$989.382 | US$7.632,96 | 77.231.176 CANN |
| 895 |  Freyrchain FREC | US$0,001968 | -6,38% | 0,29% | US$983.853 | US$370.907 | 500.000.000 FREC |
| 896 |  TeslaCoin TES | US$0,01269 | -7,82% | -11,89% | US$978.748 | US$689,62 | 77.099.164 TES |
| 897 |  Bethereum BETHER | US$0,003548 | -6,30% | -14,34% | US$966.613 | US$1.358,26 | 272.430.016 BETHER |
| 898 |  Ryo Currency RYO | US$0,1327 | -3,07% | -8,01% | US$965.249 | US$2.488,73 | 7.274.998 RYO |
| 899 |  Worldcore WRC | US$0,005334 | 0,75% | -2,32% | US$949.963 | US$4.336,46 | 178.103.291 WRC |
| 900 |  Trittium TRTT | US$0,009600 | -6,88% | -13,44% | US$930.758 | US$5.321,63 | 96.955.201 TRTT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.