Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FantasyGold FGC | US$0,03482 | -3,86% | -23,96% | US$381.834 | US$815,85 | 10.966.918 FGC |
| 1052 |  CREA CREA | US$0,02234 | 0,33% | -2,55% | US$381.728 | US$1.103,77 | 17.084.286 CREA |
| 1053 |  Fivebalance FBN | US$0,00002413 | -11,33% | 47,88% | US$379.492 | US$23.539,87 | 15.724.894.000 FBN |
| 1054 |  Crave CRAVE | US$0,02424 | -1,19% | -26,45% | US$372.419 | US$928,74 | 15.366.648 CRAVE |
| 1055 |  IGToken IG | US$0,0002071 | 21,28% | 70,90% | US$369.207 | US$285.275 | 1.783.008.302 IG |
| 1056 |  iEthereum IETH | US$0,02000 | 85,19% | 121,00% | US$359.676 | US$122.203 | 17.982.000 IETH |
| 1057 |  ShowHand HAND | US$0,000005796 | -2,81% | -19,36% | US$358.873 | US$287.641 | 61.912.434.418 HAND |
| 1058 |  Kolion KLN | US$0,5051 | -11,31% | -6,35% | US$353.808 | US$4.690,60 | 700.524 KLN |
| 1059 |  Oceanlab OCL | US$0,007600 | 0,50% | -13,24% | US$353.394 | US$579,57 | 46.500.000 OCL |
| 1060 |  PeepCoin PCN | US$0,00001268 | 6,37% | -38,81% | US$350.474 | US$3.264,64 | 27.640.065.078 PCN |
| 1061 |  MicroMoney AMM | US$0,02746 | -2,64% | -5,43% | US$349.673 | US$17.137,51 | 12.733.526 AMM |
| 1062 |  OP Coin OPC | US$0,0001878 | -7,27% | -5,13% | US$349.147 | US$2.687,94 | 1.858.984.784 OPC |
| 1063 |  Altcoin ALT | US$2,83 | 4,46% | -8,86% | US$348.931 | US$3.482,59 | 123.175 ALT |
| 1064 |  CyberMusic CYMT | US$0,00002371 | -4,29% | -30,87% | US$343.853 | US$3.421,88 | 14.499.579.056 CYMT |
| 1065 |  Blocknode BND | US$0,004354 | -0,59% | -18,31% | US$341.697 | US$12.651,39 | 78.475.808 BND |
| 1066 |  Databroker DTX | US$0,01541 | 3,65% | -1,25% | US$340.569 | US$1.364,12 | 22.099.932 DTX |
| 1067 |  Citadel CTL | US$0,03145 | -18,36% | 153,63% | US$338.824 | US$10.163,97 | 10.772.122 CTL |
| 1068 |  Aditus ADI | US$0,001447 | -3,28% | -9,59% | US$338.786 | US$67.554,15 | 234.110.888 ADI |
| 1069 |  APR Coin APR | US$0,07393 | 7,81% | 8,52% | US$337.867 | US$11.565,83 | 4.570.060 APR |
| 1070 |  HUZU HUZU | US$0,2526 | 4,18% | 1,86% | US$336.391 | US$850,90 | 1.331.976 HUZU |
| 1071 |  Jury.Online Token JOT | US$0,03726 | 3,48% | 4,80% | US$335.549 | US$2.908,79 | 9.004.909 JOT |
| 1072 |  Kalkulus KLKS | US$0,02607 | -15,39% | -6,99% | US$334.530 | US$12.135,33 | 12.834.249 KLKS |
| 1073 |  Advanced Technology Coin ARC | US$0,01322 | -22,61% | 0,16% | US$332.626 | US$5.029,94 | 25.163.067 ARC |
| 1074 |  Equal EQL | US$0,0008556 | -12,74% | -1,38% | US$332.526 | US$13.887,75 | 388.636.955 EQL |
| 1075 |  Amon AMN | US$0,001216 | 0,28% | -22,35% | US$332.510 | US$1.183,02 | 273.379.757 AMN |
| 1076 |  Auxilium AUX | US$0,003403 | 0,44% | -7,20% | US$329.775 | US$4.894,78 | 96.902.948 AUX |
| 1077 |  Tokia TKA | US$0,007783 | -7,21% | -12,90% | US$327.925 | US$17.338,93 | 42.135.421 TKA |
| 1078 |  Bitcloud BTDX | US$0,01250 | -13,55% | 1,37% | US$327.743 | US$1.447,87 | 26.216.356 BTDX |
| 1079 |  ZCore ZCR | US$0,1623 | 6,33% | 0,58% | US$326.964 | US$12.619,99 | 2.014.840 ZCR |
| 1080 |  CampusCoin CC | US$0,0006394 | -3,32% | -16,17% | US$326.053 | US$5.652,30 | 509.961.108 CC |
| 1081 |  Growers International GRWI | US$0,2715 | -21,64% | 0,34% | US$325.064 | US$4.276,39 | 1.197.227 GRWI |
| 1082 |  Suretly SUR | US$1,38 | -10,35% | 2,33% | US$323.627 | US$9.912,02 | 233.876 SUR |
| 1083 |  HireMatch HIRE | US$0,009977 | -4,66% | 0,00% | US$321.644 | US$1.729,43 | 32.238.260 HIRE |
| 1084 |  Fox Trading FOXT | US$0,04537 | -3,26% | 10,54% | US$318.944 | US$276.161 | 7.030.000 FOXT |
| 1085 |  Bridge Protocol BRDG | US$0,001373 | -16,33% | -24,10% | US$313.277 | US$1.183,64 | 228.097.040 BRDG |
| 1086 |  EZToken EZT | US$0,02666 | 0,51% | -7,46% | US$306.683 | US$9.962,09 | 11.505.000 EZT |
| 1087 |  AB-Chain RTB RTB | US$0,02708 | -3,41% | -23,80% | US$306.047 | US$7.496,54 | 11.301.455 RTB |
| 1088 |  NetKoin NTK | US$0,00007696 | -21,97% | -34,56% | US$305.995 | US$12.359,05 | 3.976.070.194 NTK |
| 1089 |  CarTaxi Token CTX | US$0,007643 | 0,64% | 47,43% | US$305.157 | US$5.402,56 | 39.928.144 CTX |
| 1090 |  BunnyToken BUNNY | US$0,002560 | -7,38% | -34,88% | US$301.514 | US$36.868,63 | 117.787.050 BUNNY |
| 1091 |  Quantis Network QUAN | US$0,1041 | -5,94% | 30,62% | US$294.459 | US$3.855,01 | 2.827.259 QUAN |
| 1092 |  Bitsum BSM | US$0,0002526 | 2,60% | -28,42% | US$289.544 | US$1.094,43 | 1.146.119.109 BSM |
| 1093 |  Waletoken WTN | US$0,00001967 | -10,38% | -16,04% | US$288.047 | US$32.162,19 | 14.644.050.000 WTN |
| 1094 |  StarterCoin STAC | US$0,001019 | -10,75% | -23,57% | US$287.779 | US$1.475,18 | 282.407.189 STAC |
| 1095 |  Newton Coin Project NCP | US$0,000003189 | -12,41% | -9,77% | US$284.791 | US$3.174,56 | 89.294.874.004 NCP |
| 1096 |  Veros VRS | US$0,01514 | -4,92% | -27,87% | US$282.774 | US$8.396,30 | 18.682.234 VRS |
| 1097 |  Mao Zedong MAO | US$0,04421 | -16,53% | -17,73% | US$278.323 | US$1.075,69 | 6.295.429 MAO |
| 1098 |  BriaCoin BRIA | US$0,3729 | -0,77% | -2,71% | US$277.203 | US$3.988,62 | 743.431 BRIA |
| 1099 |  Zetacoin ZET | US$0,001637 | -5,60% | -18,19% | US$276.344 | US$36.912,47 | 168.811.920 ZET |
| 1100 |  Pigeoncoin PGN | US$0,0002537 | -2,05% | 16,09% | US$274.983 | US$4.091,00 | 1.083.705.000 PGN |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.