Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeltaChain DELTA | US$0,00001709 | -21,17% | -25,65% | US$76.576 | US$1.847,18 | 4.479.488.833 DELTA |
| 1202 |  Fantasy Cash FANS | US$0,01620 | -13,53% | -10,22% | US$75.981 | US$732,68 | 4.689.540 FANS |
| 1203 |  Italian Lira ITL | US$0,00003417 | -9,55% | 44,73% | US$75.380 | US$3.388,23 | 2.205.778.725 ITL |
| 1204 |  Arion ARION | US$0,01287 | 5,76% | -9,47% | US$74.253 | US$1.040,74 | 5.767.906 ARION |
| 1205 |  Honey HONEY | US$0,1581 | 11,00% | -8,68% | US$72.092 | US$809,23 | 455.955 HONEY |
| 1206 |  Bitether BTR | US$0,003055 | -3,34% | 2,19% | US$71.687 | US$20.559,28 | 23.462.452 BTR |
| 1207 |  Dinero DIN | US$0,01011 | -12,16% | -22,05% | US$70.983 | US$1.179,68 | 7.022.667 DIN |
| 1208 |  Accelerator Network ACC | US$0,1158 | -52,79% | -31,21% | US$69.604 | US$543,12 | 600.894 ACC |
| 1209 |  Cryptrust CTRT | US$0,00001543 | -0,39% | -21,13% | US$69.027 | US$5.140,74 | 4.474.218.254 CTRT |
| 1210 |  Bionic BNC | US$0,0001239 | 12,02% | -18,84% | US$66.455 | US$3.812,54 | 536.211.084 BNC |
| 1211 |  GambleCoin GMCN | US$0,01074 | -4,27% | 42,44% | US$62.222 | US$2.138,36 | 5.795.209 GMCN |
| 1212 |  Nitro NOX | US$0,004919 | -33,59% | 18,46% | US$59.748 | US$1.141,79 | 12.145.734 NOX |
| 1213 |  Master Swiscoin MSCN | US$0,001322 | -22,71% | 27,73% | US$59.691 | US$988,59 | 45.143.320 MSCN |
| 1214 |  PAXEX PAXEX | US$0,004246 | -15,21% | -31,91% | US$59.575 | US$1.564,90 | 14.031.459 PAXEX |
| 1215 |  Carebit CARE | US$0,0005548 | 1,03% | -28,76% | US$59.096 | US$539,46 | 106.526.100 CARE |
| 1216 |  Peerguess GUESS | US$0,001442 | -22,26% | -25,83% | US$58.464 | US$964,96 | 40.537.668 GUESS |
| 1217 |  Lobstex LOBS | US$0,007068 | -4,80% | -46,75% | US$57.831 | US$7.156,96 | 8.182.457 LOBS |
| 1218 |  SocialCoin SOCC | US$0,01263 | 0,29% | -1,32% | US$54.455 | US$676,95 | 4.311.050 SOCC |
| 1219 |  BitMoney BIT | US$0,01575 | 19,18% | -27,56% | US$53.647 | US$2.135,03 | 3.405.981 BIT |
| 1220 |  Arepacoin AREPA | US$0,003638 | 14,85% | 14,09% | US$52.788 | US$579,89 | 14.510.814 AREPA |
| 1221 |  Mainstream For The Underground MFTU | US$0,0002151 | -7,18% | -12,11% | US$52.691 | US$12.554,65 | 245.000.000 MFTU |
| 1222 |  YoloCash YLC | US$0,001788 | -9,21% | -48,28% | US$51.859 | US$5.550,47 | 28.998.063 YLC |
| 1223 |  Azart AZART | US$0,01958 | -2,51% | 15,55% | US$50.052 | US$1.195,67 | 2.556.419 AZART |
| 1224 |  BrokerNekoNetwork BNN | US$0,00001626 | -35,70% | -39,66% | US$48.703 | US$683,32 | 2.994.585.916 BNN |
| 1225 |  HomeBlockCoin HBC | US$0,009603 | -2,59% | 54,55% | US$48.013 | US$1.269,86 | 5.000.000 HBC |
| 1226 |  Joint Ventures JOINT | US$0,002140 | -5,10% | 7,36% | US$46.810 | US$3.553,97 | 21.878.085 JOINT |
| 1227 |  Kabberry Coin KKC | US$0,009613 | -9,62% | 477,35% | US$42.431 | US$76.537,33 | 4.413.735 KKC |
| 1228 |  Gossipcoin GOSS | US$0,0005871 | -14,59% | -19,22% | US$42.022 | US$1.652,00 | 71.578.700 GOSS |
| 1229 |  Plancoin PLAN | US$0,006947 | 7,33% | -2,30% | US$38.017 | US$4.498,12 | 5.472.115 PLAN |
| 1230 |  INDINODE XIND | US$0,0001845 | -5,93% | 49,79% | US$37.208 | US$886,44 | 201.699.157 XIND |
| 1231 |  ACRE ACRE | US$0,01074 | 100,30% | -34,38% | US$37.060 | US$695,93 | 3.451.715 ACRE |
| 1232 |  Thore Cash TCH | US$0,004931 | -8,83% | 14,76% | US$32.057 | US$46.862,37 | 6.501.001 TCH |
| 1233 |  SCRIV NETWORK SCRIV | US$0,001035 | -2,80% | 1,35% | US$25.620 | US$4.351,23 | 24.744.362 SCRIV |
| 1234 |  Nekonium NUKO | US$0,001958 | -24,87% | -39,07% | US$23.496 | US$903,80 | 12.000.829 NUKO |
| 1235 |  Ourcoin OUR | US$0,06524 | -22,14% | -67,96% | US$22.487 | US$2.613,19 | 344.683 OUR |
| 1236 |  Asiadigicoin ADCN | US$0,0008211 | -2,22% | 0,00% | US$20.470 | US$19.896,42 | 24.931.054 ADCN |
| 1237 |  YENTEN YTN | US$0,002291 | 11,06% | -13,94% | US$19.387 | US$665,49 | 8.460.628 YTN |
| 1238 |  Nyerium NYEX | US$0,001018 | -19,63% | -43,50% | US$18.361 | US$1.475,58 | 18.035.261 NYEX |
| 1239 |  Ether Kingdoms Token IMP | US$0,04156 | -14,05% | -6,98% | US$16.769 | US$12.455,82 | 403.507 IMP |
| 1240 |  KUN KUN | US$7,03 | 11,65% | 10,57% | US$14.059 | US$54.386,70 | 2.000 KUN |
| 1241 |  Peony PNY | US$0,002023 | -20,49% | 42,98% | US$8.509 | US$1.375,91 | 4.205.927 PNY |
| 1242 |  MODEL-X-coin MODX | US$0,1225 | -18,82% | 23,46% | US$5.365 | US$705,96 | 43.783 MODX |
| 1243 |  CJs CJS | US$0,7766 | -11,31% | -95,48% | US$1.330 | US$13.396,86 | 1.712 CJS |
| 1244 |  DEW DEW | US$0,1780 | -8,85% | -9,88% | US$18.376.725 | US$247,55 | 103.244.553 DEW |
| 1245 |  FairCoin FAIR | US$0,2242 | 3,18% | -3,89% | US$11.926.543 | US$157,33 | 53.193.831 FAIR |
| 1246 |  Lykke LKK | US$0,03412 | 0,14% | 0,00% | US$10.809.541 | - | 316.809.739 LKK |
| 1247 |  Trade Token TIO | US$0,08428 | 0,00% | -43,01% | US$7.578.601 | - | 89.921.436 TIO |
| 1248 |  Linfinity LFC | US$0,02721 | -12,46% | 0,00% | US$6.475.017 | - | 237.964.895 LFC |
| 1249 |  Proxeus XES | US$0,02766 | 7,62% | 0,00% | US$5.620.682 | - | 203.240.350 XES |
| 1250 |  Ternio TERN | US$0,01291 | -4,18% | -14,84% | US$5.283.116 | US$391,74 | 409.251.646 TERN |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.