Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FORCE FOR | US$0,003158 | -13,98% | -4,72% | US$443.733 | US$473,19 | 140.516.265 FOR |
| 1352 |  Zennies ZENI | US$0,0004432 | -1,98% | 14,27% | US$443.560 | - | 1.000.812.836 ZENI |
| 1353 |  PitisCoin PTS | US$0,002716 | 10,66% | -17,96% | US$421.565 | US$90,02 | 155.228.219 PTS |
| 1354 |  Target Coin TGT | US$0,0004386 | -3,00% | 0,00% | US$417.702 | US$161,38 | 952.429.892 TGT |
| 1355 |  View VIEW | US$0,01183 | 0,07% | -26,70% | US$414.836 | - | 35.072.798 VIEW |
| 1356 |  Trollcoin TROLL | US$0,0006944 | -6,82% | 5,00% | US$403.900 | US$37,75 | 581.686.908 TROLL |
| 1357 |  Digital Insurance Token DIT | US$0,001849 | 0,56% | -6,49% | US$387.702 | US$162,82 | 209.729.950 DIT |
| 1358 |  PiplCoin PIPL | US$0,004629 | 0,00% | -34,31% | US$386.259 | - | 83.444.258 PIPL |
| 1359 |  FlutterCoin FLT | US$0,0008842 | -8,74% | 0,00% | US$385.912 | US$191,17 | 436.450.711 FLT |
| 1360 |  QubitCoin Q2C | US$0,001137 | -10,92% | 0,00% | US$382.369 | US$7,40 | 336.344.967 Q2C |
| 1361 |  Etheriya RIYA | US$0,2404 | -4,52% | -11,26% | US$380.264 | US$18,75 | 1.581.531 RIYA |
| 1362 |  FujiCoin FJC | US$0,0002197 | -14,50% | 8,20% | US$375.401 | US$67,91 | 1.708.912.771 FJC |
| 1363 |  Pure PUREX | US$0,02387 | -15,29% | 61,86% | US$371.873 | US$352,26 | 15.576.800 PUREX |
| 1364 |  Manna MANNA | US$0,001263 | -4,44% | 29,56% | US$370.152 | US$16,53 | 293.038.593 MANNA |
| 1365 |  Regalcoin REC | US$0,02847 | 80,56% | 46,81% | US$364.406 | US$58,13 | 12.799.009 REC |
| 1366 |  Etheera ETA | US$0,00006166 | 229,05% | 51,61% | US$361.202 | US$6,65 | 5.857.896.294 ETA |
| 1367 |  FundRequest FND | US$0,008299 | -6,91% | -9,12% | US$361.075 | US$342,42 | 43.509.086 FND |
| 1368 |  DigitalPrice DP | US$0,01825 | -11,69% | -6,28% | US$361.047 | US$152,11 | 19.780.674 DP |
| 1369 |  MarteXcoin MXT | US$0,1130 | 3,24% | -9,94% | US$352.023 | US$310,79 | 3.115.672 MXT |
| 1370 |  IncaKoin NKA | US$0,00001951 | 24,23% | 1,17% | US$349.921 | US$10,47 | 17.937.725.045 NKA |
| 1371 |  KanadeCoin KNDC | US$0,00006334 | -3,80% | -27,46% | US$346.563 | US$315,13 | 5.471.056.500 KNDC |
| 1372 |  SmileyCoin SMLY | US$0,00001323 | -4,37% | -2,60% | US$343.334 | US$17,10 | 25.960.250.000 SMLY |
| 1373 |  Fidelium FID | US$0,002905 | 12,45% | -34,18% | US$342.392 | US$144,98 | 117.852.948 FID |
| 1374 |  Dinastycoin DCY | US$0,0001895 | -2,19% | -26,43% | US$336.349 | US$153,70 | 1.775.185.280 DCY |
| 1375 |  TagCoin TAG | US$0,05198 | -2,22% | -0,98% | US$334.424 | US$131,42 | 6.433.866 TAG |
| 1376 |  WomenCoin WOMEN | US$0,000006380 | -12,01% | -14,41% | US$309.174 | US$53,17 | 48.459.472.454 WOMEN |
| 1377 |  LanaCoin LANA | US$0,0003158 | -2,22% | -1,76% | US$308.231 | US$3,36 | 976.071.191 LANA |
| 1378 |  Canada eCoin CDN | US$0,003127 | 7,68% | -17,60% | US$304.586 | US$187,38 | 97.415.544 CDN |
| 1379 |  InflationCoin IFLT | US$0,000006761 | 47,79% | 77,52% | US$302.833 | US$63,99 | 44.790.092.020 IFLT |
| 1380 |  UltraCoin UTC | US$0,006195 | -0,09% | -6,62% | US$295.978 | US$53,79 | 47.776.744 UTC |
| 1381 |  Digitalcoin DGC | US$0,009589 | -7,71% | -5,51% | US$293.812 | US$111,61 | 30.641.008 DGC |
| 1382 |  808Coin 808 | US$0,0000003841 | -4,92% | 21,93% | US$290.473 | US$449,91 | 756.175.091.423 808 |
| 1383 |  Bitmark BTM | US$0,02899 | -1,58% | -8,80% | US$290.392 | US$232,49 | 10.017.201 BTM |
| 1384 |  bitBTC BITBTC | US$6.458,62 | -1,38% | -0,64% | US$289.885 | US$273,66 | 45 BITBTC |
| 1385 |  SHPING SHPING | US$0,0003745 | -3,33% | -32,37% | US$286.934 | - | 766.131.468 SHPING |
| 1386 |  Cazcoin CAZ | US$0,006947 | -15,25% | -52,80% | US$285.539 | US$11,96 | 41.100.627 CAZ |
| 1387 |  Musiconomi MCI | US$0,01023 | -7,96% | -15,72% | US$283.306 | US$14,67 | 27.689.568 MCI |
| 1388 |  WELL WELL | US$0,004337 | 49,23% | 0,00% | US$281.496 | US$0,004337 | 64.911.831 WELL |
| 1389 |  NuShares NSR | US$0,0001009 | -21,92% | -21,99% | US$280.158 | US$0,05909 | 2.777.600.756 NSR |
| 1390 |  Tattoocoin (Standard Edition) TSE | US$0,003095 | -38,64% | 0,00% | US$279.830 | US$14,24 | 90.421.856 TSE |
| 1391 |  Hellenic Coin HNC | US$0,004042 | 2,59% | -18,80% | US$274.602 | US$169,85 | 67.935.884 HNC |
| 1392 |  Skeincoin SKC | US$0,02021 | -9,70% | 18,17% | US$272.765 | US$26,35 | 13.496.277 SKC |
| 1393 |  bitSilver BITSILVER | US$12,55 | -3,84% | -1,88% | US$272.711 | US$183,85 | 21.736 BITSILVER |
| 1394 |  Dashcoin DSH | US$0,01532 | -2,24% | -2,34% | US$269.173 | US$78,34 | 17.574.970 DSH |
| 1395 |  Carboncoin CARBON | US$0,00001700 | 0,00% | -52,74% | US$261.664 | US$35,29 | 15.392.022.201 CARBON |
| 1396 |  Moin MOIN | US$0,03278 | -3,68% | 5,54% | US$260.102 | US$133,25 | 7.935.070 MOIN |
| 1397 |  Opal OPAL | US$0,01716 | 0,00% | 0,00% | US$259.986 | - | 15.148.663 OPAL |
| 1398 |  TrumpCoin TRUMP | US$0,03911 | -7,48% | -22,17% | US$258.279 | US$465,86 | 6.603.809 TRUMP |
| 1399 |  Piggycoin PIGGY | US$0,0005163 | -0,08% | -0,87% | US$253.546 | - | 491.076.836 PIGGY |
| 1400 |  Bitradio BRO | US$0,03647 | -2,83% | -0,04% | US$251.508 | US$488,79 | 6.896.572 BRO |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.