Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AsiaCoin AC | US$0,002211 | -4,44% | -7,59% | US$4.417.880 | US$11,21 | 1.998.576.965 AC |
| 1252 |  DAO.Casino BET | US$0,02526 | -3,71% | -14,17% | US$4.225.686 | - | 167.270.821 BET |
| 1253 |  XPA XPA | US$0,07283 | -3,44% | -5,18% | US$4.164.271 | - | 57.177.751 XPA |
| 1254 |  Ecobit ECOB | US$0,009284 | -6,67% | 8,64% | US$4.126.290 | US$9,57 | 444.444.444 ECOB |
| 1255 |  Pandacoin PND | US$0,0001257 | -2,62% | 0,00% | US$4.087.913 | US$271,96 | 32.514.916.898 PND |
| 1256 |  Anoncoin ANC | US$1,89 | 17,28% | 38,22% | US$3.998.337 | US$137,54 | 2.110.317 ANC |
| 1257 |  DACSEE DACS | US$0,005069 | -2,30% | -1,93% | US$3.737.734 | US$339,47 | 737.430.745 DACS |
| 1258 |  APX APX | US$4,95 | -1,49% | -4,90% | US$3.479.907 | - | 703.179 APX |
| 1259 |  FNKOS FNKOS | US$0,02395 | -9,42% | -20,84% | US$3.300.276 | US$37,48 | 137.799.790 FNKOS |
| 1260 |  Peerplays PPY | US$0,7263 | 12,45% | 17,39% | US$3.258.701 | US$8,75 | 4.486.645 PPY |
| 1261 |  Gambit GAM | US$2,65 | -8,58% | -8,94% | US$3.057.105 | US$175,01 | 1.154.053 GAM |
| 1262 |  Maecenas ART | US$0,07579 | 6,01% | 15,73% | US$2.977.535 | US$75,79 | 39.287.162 ART |
| 1263 |  Atmos ATMOS | US$0,02937 | -1,22% | 56,43% | US$2.958.483 | US$232,62 | 100.737.504 ATMOS |
| 1264 |  Espers ESP | US$0,0001263 | 53,08% | 4,54% | US$2.840.196 | US$376,56 | 22.485.023.660 ESP |
| 1265 |  Starta STA | US$0,5277 | 86,22% | 12,67% | US$2.751.826 | US$423,19 | 5.215.110 STA |
| 1266 |  Zephyr ZEPH | US$0,009137 | -0,20% | 7,45% | US$2.598.309 | US$456,55 | 284.379.797 ZEPH |
| 1267 |  Quark QRK | US$0,009347 | -0,37% | 30,52% | US$2.400.769 | US$47,40 | 256.855.731 QRK |
| 1268 |  Coinsuper Ecosystem Network CEN | US$0,01653 | -7,41% | 0,00% | US$2.308.544 | - | 139.621.836 CEN |
| 1269 |  PikcioChain PKC | US$0,05130 | -15,17% | -8,21% | US$2.168.328 | US$239,26 | 42.264.499 PKC |
| 1270 |  InvestFeed IFT | US$0,01126 | -2,60% | 2,34% | US$2.154.495 | US$104,97 | 191.381.257 IFT |
| 1271 |  Aurum Coin AU | US$7,20 | -21,77% | -44,28% | US$2.146.205 | US$30,29 | 298.083 AU |
| 1272 |  Coinvest COIN | US$0,2077 | -7,41% | -2,20% | US$2.112.237 | US$84,04 | 10.168.177 COIN |
| 1273 |  Motocoin MOTO | US$0,09947 | -2,22% | 3,32% | US$1.953.917 | US$121,51 | 19.642.673 MOTO |
| 1274 |  Zeitcoin ZEIT | US$0,00005104 | 45,04% | 29,11% | US$1.887.044 | US$106,15 | 36.971.222.042 ZEIT |
| 1275 |  Sether SETH | US$0,1005 | 48,64% | 44,23% | US$1.736.803 | US$1,01 | 17.276.468 SETH |
| 1276 |  Nimiq Exchange Token NET | US$0,1644 | 1,02% | 41,39% | US$1.726.159 | US$4,45 | 10.500.000 NET |
| 1277 |  BitCrystals BCY | US$0,07131 | 6,01% | 150,84% | US$1.649.924 | US$230,84 | 23.138.303 BCY |
| 1278 |  imbrex REX | US$0,1865 | 82,37% | 70,18% | US$1.615.267 | US$0,8245 | 8.660.756 REX |
| 1279 |  Sharpe Platform Token SHP | US$0,09389 | -2,39% | -7,41% | US$1.613.086 | - | 17.180.144 SHP |
| 1280 |  Noku NOKU | US$0,1090 | -5,04% | -22,25% | US$1.569.004 | US$8,46 | 14.393.734 NOKU |
| 1281 |  REAL REAL | US$0,1513 | -19,73% | -9,82% | US$1.521.500 | US$50,59 | 10.055.817 REAL |
| 1282 |  OBITS OBITS | US$0,09903 | 43,54% | 64,73% | US$1.515.598 | US$1,94 | 15.304.286 OBITS |
| 1283 |  FoodCoin FOOD | US$0,003600 | -17,99% | -29,59% | US$1.435.806 | US$119,55 | 398.837.470 FOOD |
| 1284 |  Elite 1337 | US$0,00005221 | -2,44% | -12,98% | US$1.372.368 | US$296,64 | 26.284.763.739 1337 |
| 1285 |  Concensum CEN | US$0,04263 | -5,73% | -4,93% | US$1.328.512 | US$5,97 | 31.167.405 CEN |
| 1286 |  B3Coin KB3 | US$0,001763 | 2,33% | -5,05% | US$1.297.372 | US$401,24 | 735.790.467 KB3 |
| 1287 |  Ethouse HORSE | US$0,01202 | 0,00% | 1,53% | US$1.272.861 | - | 105.906.676 HORSE |
| 1288 |  Sociall SCL | US$0,07604 | -5,25% | -5,70% | US$1.270.914 | US$345,12 | 16.714.020 SCL |
| 1289 |  Seal Network SEAL | US$0,002563 | -10,45% | 1,94% | US$1.260.764 | US$198,27 | 492.000.000 SEAL |
| 1290 |  Maxcoin MAX | US$0,01926 | -3,43% | -22,35% | US$1.183.633 | US$157,96 | 61.445.805 MAX |
| 1291 |  Fluz Fluz FLUZ | US$0,005686 | -3,89% | -27,89% | US$1.164.350 | US$166,90 | 204.780.000 FLUZ |
| 1292 |  Blockpool BPL | US$0,05090 | 17,63% | -1,49% | US$1.134.869 | US$140,12 | 22.293.890 BPL |
| 1293 |  Ties.DB TIE | US$0,02739 | 0,02% | 34,80% | US$1.118.156 | - | 40.820.992 TIE |
| 1294 |  LatiumX LATX | US$0,01125 | -4,00% | -11,18% | US$1.117.805 | US$347,78 | 99.386.308 LATX |
| 1295 |  Bullion CBX | US$1,08 | -29,82% | -47,31% | US$1.108.868 | US$0,5415 | 1.022.703 CBX |
| 1296 |  FidentiaX FDX | US$0,009385 | -23,58% | -20,56% | US$985.417 | US$193,25 | 105.000.000 FDX |
| 1297 |  Spectiv SIG | US$0,003462 | -15,09% | 4,36% | US$957.827 | US$92,94 | 276.672.508 SIG |
| 1298 |  BlueCoin BLU | US$0,001642 | -25,45% | 3,29% | US$943.836 | US$14,00 | 574.683.675 BLU |
| 1299 |  Uniform Fiscal Object UFO | US$0,0002526 | -2,22% | -0,66% | US$934.370 | US$106,41 | 3.698.570.637 UFO |
| 1300 |  Gladius Token GLA | US$0,06438 | -5,21% | -14,21% | US$931.037 | US$82,58 | 14.461.346 GLA |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.