Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RouletteToken RLT | US$0,01535 | -2,03% | -3,63% | US$156.832 | US$4.500,60 | 10.218.903 RLT |
| 1152 |  VoteCoin VOT | US$0,003726 | -2,17% | -28,71% | US$151.794 | US$2.461,77 | 40.736.000 VOT |
| 1153 |  Rimbit RBT | US$0,0007560 | -2,24% | 6,31% | US$149.371 | US$2.434,91 | 197.581.050 RBT |
| 1154 |  ProCurrency PROC | US$0,001452 | -10,11% | -22,57% | US$145.226 | US$2.206,01 | 100.020.520 PROC |
| 1155 |  PRiVCY PRIV | US$0,009330 | 5,32% | -35,69% | US$144.033 | US$917,88 | 15.437.534 PRIV |
| 1156 |  Unify UNIFY | US$0,007944 | -5,39% | -6,27% | US$141.891 | US$1.983,66 | 17.860.831 UNIFY |
| 1157 |  GenesisX XGS | US$0,02838 | -0,89% | 57,71% | US$140.583 | US$966,45 | 4.952.734 XGS |
| 1158 |  AdCoin ACC | US$0,02091 | -0,64% | -13,46% | US$136.985 | US$653,73 | 6.551.628 ACC |
| 1159 |  Neural Protocol NRP | US$0,00002115 | -9,92% | -12,90% | US$136.902 | US$16.365,41 | 6.471.850.000 NRP |
| 1160 |  Minereum MNE | US$0,03133 | 4,31% | 41,49% | US$132.304 | US$786,95 | 4.222.576 MNE |
| 1161 |  Pakcoin PAK | US$0,002084 | 1,63% | 18,99% | US$132.190 | US$1.054,46 | 63.425.100 PAK |
| 1162 |  Crowdholding YUP | US$0,0008929 | -24,63% | -8,17% | US$131.711 | US$2.104,25 | 147.502.516 YUP |
| 1163 |  AceD ACED | US$0,05640 | -4,36% | -40,51% | US$130.329 | US$2.526,93 | 2.310.628 ACED |
| 1164 |  Dach Coin DACHX | US$0,03272 | -2,19% | 17,40% | US$128.860 | US$1.797,85 | 3.938.789 DACHX |
| 1165 |  Datarius Credit DTRC | US$0,001001 | -16,31% | 8,02% | US$127.888 | US$302.562 | 127.756.071 DTRC |
| 1166 |  OPCoinX OPCX | US$0,001610 | 3,12% | -1,04% | US$124.974 | US$880,48 | 77.640.944 OPCX |
| 1167 |  Truckcoin TRK | US$0,0005684 | -41,33% | -53,72% | US$123.779 | US$638,85 | 217.760.964 TRK |
| 1168 |  WhaleCoin WHL | US$0,01181 | -6,38% | -12,37% | US$120.395 | US$97.484,72 | 10.192.294 WHL |
| 1169 |  Octoin Coin OCC | US$0,2960 | -2,97% | -1,56% | US$120.366 | US$889.196 | 406.626 OCC |
| 1170 |  BitcoiNote BTCN | US$0,01254 | -2,47% | 6,09% | US$119.908 | US$964,83 | 9.559.786 BTCN |
| 1171 |  Viuly VIU | US$0,0001185 | -30,63% | -53,94% | US$118.497 | US$58.116,97 | 999.999.356 VIU |
| 1172 |  VIVO VIVO | US$0,03798 | -6,07% | -13,52% | US$112.408 | US$1.593,65 | 2.959.443 VIVO |
| 1173 |  SGPay SGP | US$0,05618 | -11,58% | -44,92% | US$112.357 | US$915,13 | 2.000.000 SGP |
| 1174 |  Golfcoin GOLF | US$0,00006316 | -51,11% | -2,31% | US$111.287 | US$1.287,94 | 1.762.055.486 GOLF |
| 1175 |  Havy HAVY | US$0,00002142 | 19,31% | 27,15% | US$108.908 | US$15.805,80 | 5.083.813.904 HAVY |
| 1176 |  Mirai MRI | US$0,03803 | -45,19% | -13,44% | US$108.230 | US$2.181,55 | 2.845.716 MRI |
| 1177 |  SAKECOIN SAKE | US$0,00002837 | 2,02% | 0,00% | US$107.540 | US$1.462,81 | 3.791.120.524 SAKE |
| 1178 |  Pascal Lite PASL | US$0,01261 | -36,55% | -3,51% | US$107.433 | US$1.164,11 | 8.518.550 PASL |
| 1179 |  PutinCoin PUT | US$0,0001869 | -3,20% | -29,28% | US$107.019 | US$1.294,62 | 572.714.469 PUT |
| 1180 |  SURETY SURE | US$0,004662 | 67,06% | -50,98% | US$106.736 | US$2.801,01 | 22.894.952 SURE |
| 1181 |  BLAST BLAST | US$0,002905 | -4,28% | -23,22% | US$105.935 | US$680,95 | 36.463.254 BLAST |
| 1182 |  Archetypal Network ACTP | US$0,00002176 | 1,65% | 18,79% | US$105.192 | US$1.868,74 | 4.835.226.167 ACTP |
| 1183 |  EZOOW EZW | US$0,000009856 | -12,92% | 0,00% | US$104.382 | US$4.006,58 | 10.590.871.305 EZW |
| 1184 |  Tourist Token TOTO | US$0,00002404 | 0,32% | -26,73% | US$103.670 | US$74.605,52 | 4.311.732.242 TOTO |
| 1185 |  SmartFox FOX | US$0,1478 | -11,79% | -69,40% | US$103.463 | US$8.287,67 | 700.072 FOX |
| 1186 |  Earth Token EARTH | US$0,0005011 | 9,79% | -12,09% | US$102.879 | US$11.976,01 | 205.300.250 EARTH |
| 1187 |  Bitblocks BBK | US$0,003455 | 2,26% | 2,75% | US$98.061 | US$1.885,52 | 28.382.257 BBK |
| 1188 |  Teloscoin TELOS | US$0,003696 | -23,28% | 24,18% | US$94.483 | US$2.271,00 | 25.563.726 TELOS |
| 1189 |  RPICoin RPI | US$0,0002076 | 8,94% | -10,44% | US$92.936 | US$1.155,01 | 447.657.037 RPI |
| 1190 |  Tokugawa TOK | US$0,08672 | 5,71% | 6,57% | US$88.592 | US$2.481,70 | 1.021.644 TOK |
| 1191 |  CryptoSoul SOUL | US$0,001098 | -10,27% | 0,00% | US$87.663 | US$4.073,90 | 79.807.070 SOUL |
| 1192 |  Obsidian ODN | US$0,003474 | -23,25% | -21,80% | US$86.842 | US$2.453,84 | 25.000.000 ODN |
| 1193 |  Zoomba ZBA | US$0,01259 | 17,86% | 16,29% | US$85.945 | US$588,59 | 6.826.352 ZBA |
| 1194 |  GoHelpFund HELP | US$0,02671 | 93,20% | 25,65% | US$84.023 | US$6.472,51 | 3.145.499 HELP |
| 1195 |  Decentralized Asset Trading Platform DATP | US$0,000009236 | -5,33% | 1,59% | US$83.676 | US$4.379,20 | 9.060.009.922 DATP |
| 1196 |  Simmitri SIM | US$0,09197 | -12,44% | -7,09% | US$82.555 | US$117.889 | 897.653 SIM |
| 1197 |  ELTCOIN ELTCOIN | US$0,0009137 | -8,08% | -26,48% | US$82.230 | US$820,58 | 90.000.000 ELTCOIN |
| 1198 |  Desire DSR | US$0,01511 | -19,60% | -10,68% | US$81.196 | US$12.209,99 | 5.374.174 DSR |
| 1199 |  TokenDesk TDS | US$0,007783 | -0,69% | 1,57% | US$79.991 | US$45.668,14 | 10.278.325 TDS |
| 1200 |  MCAP MCAP | US$0,007539 | -10,98% | 27,55% | US$79.086 | US$2.300,81 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.