Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Birake BIR | US$0,05898 | -10,81% | 96,41% | US$719.005 | US$98.761,32 | 12.190.899 BIR |
| 952 |  EXMR FDN EXMR | US$0,05971 | 6,41% | 2,53% | US$713.321 | US$92.919,95 | 11.946.167 EXMR |
| 953 |  Shard SHARD | US$0,05909 | -0,32% | 20,62% | US$709.305 | US$720,48 | 12.002.847 SHARD |
| 954 |  EvenCoin EVN | US$0,04032 | 3,02% | -12,71% | US$708.768 | US$129.172 | 17.577.380 EVN |
| 955 |  Ergo ERG | US$1,78 | -13,38% | 3,62% | US$708.326 | US$942,40 | 397.300 ERG |
| 956 |  Maverick Chain MVC | US$0,006695 | -2,12% | -11,51% | US$702.516 | US$160.963 | 104.936.231 MVC |
| 957 |  RealChain RCT | US$0,002113 | 6,18% | -33,91% | US$696.689 | US$1.083.581 | 329.761.053 RCT |
| 958 |  eBitcoin EBTC | US$0,03678 | 4,55% | -16,62% | US$695.019 | US$1.778,45 | 18.897.126 EBTC |
| 959 |  Guaranteed Ethurance Token Extra GETX | US$0,002314 | -1,17% | -13,27% | US$694.248 | US$5.338,23 | 300.000.000 GETX |
| 960 |  Sapien SPN | US$0,003447 | -23,55% | -13,16% | US$692.948 | US$30.476,97 | 201.021.067 SPN |
| 961 |  Traceability Chain TAC | US$0,004175 | -5,58% | 2,87% | US$689.367 | US$201.225 | 165.099.960 TAC |
| 962 |  Karbo KRB | US$0,1031 | -2,26% | -7,45% | US$687.784 | US$2.018,93 | 6.670.549 KRB |
| 963 |  Profile Utility Token PUT | US$0,01491 | 2,18% | -1,19% | US$675.198 | US$62.384,17 | 45.289.804 PUT |
| 964 |  ClearCoin XCLR | US$0,001244 | -7,19% | -22,79% | US$656.782 | US$5.579,06 | 527.873.733 XCLR |
| 965 |  HunterCoin HUC | US$0,02747 | -2,22% | -7,21% | US$652.819 | US$1.597,69 | 23.761.750 HUC |
| 966 |  Pedity PEDI | US$0,0004684 | -17,36% | 0,00% | US$641.062 | US$6.941,79 | 1.368.610.817 PEDI |
| 967 |  Rupee RUP | US$0,02540 | -15,34% | -26,99% | US$637.450 | US$3.108,62 | 25.095.447 RUP |
| 968 |  Tokenbox TBX | US$0,05590 | -2,69% | -2,20% | US$636.955 | US$1.735,82 | 11.393.882 TBX |
| 969 |  BoutsPro BOUTS | US$0,008222 | -4,82% | 4,71% | US$629.909 | US$24.922,64 | 76.615.188 BOUTS |
| 970 |  ACE (TokenStars) ACE | US$0,05395 | -5,04% | -10,88% | US$629.846 | US$246.721 | 11.674.289 ACE |
| 971 |  Auctus AUC | US$0,03670 | -10,98% | 5,85% | US$625.351 | US$4.995,68 | 17.039.032 AUC |
| 972 |  SportyCo SPF | US$0,01173 | -1,03% | -22,26% | US$620.211 | US$62.796,08 | 52.863.625 SPF |
| 973 |  IXTUS Edutainment IXE | US$0,02559 | -5,21% | -24,16% | US$610.318 | US$693.990 | 23.849.708 IXE |
| 974 |  CryptoCarbon CCRB | US$0,02469 | -1,35% | -7,78% | US$609.586 | US$9.431,64 | 24.690.718 CCRB |
| 975 |  ModulTrade MTRC | US$0,01751 | -13,63% | 0,00% | US$607.736 | US$51.341,13 | 34.711.903 MTRC |
| 976 |  FSBT API Token FSBT | US$0,1729 | 7,66% | 19,33% | US$606.722 | US$372.893 | 3.509.535 FSBT |
| 977 |  Sp8de SPX | US$0,00007688 | -6,23% | -20,90% | US$598.393 | US$29.477,08 | 7.783.756.906 SPX |
| 978 |  TrakInvest TRAK | US$0,007092 | -8,99% | -10,21% | US$595.284 | US$975,12 | 83.932.743 TRAK |
| 979 |  Voise VOISE | US$0,001139 | 5,03% | -15,85% | US$594.168 | US$2.839,34 | 521.625.806 VOISE |
| 980 |  SnowGem XSG | US$0,06724 | 0,38% | -14,53% | US$592.754 | US$52.397,90 | 8.815.729 XSG |
| 981 |  Narrative NRVE | US$0,01262 | -0,41% | 0,63% | US$592.302 | US$30.310,65 | 46.928.004 NRVE |
| 982 |  Bonpay BON | US$0,05244 | -4,41% | -2,66% | US$592.073 | US$24.772,35 | 11.290.301 BON |
| 983 |  Alt.Estate token ALT | US$0,0008369 | -9,36% | -11,05% | US$590.183 | US$5.373,65 | 705.226.256 ALT |
| 984 |  Bigbom BBO | US$0,001848 | -3,96% | 0,39% | US$588.347 | US$179.562 | 318.358.791 BBO |
| 985 |  Enix ENIX | US$0,01799 | 5,17% | 1,98% | US$586.790 | US$2.938,98 | 32.622.010 ENIX |
| 986 |  Magnet MAG | US$0,01594 | 11,22% | 79,75% | US$577.361 | US$1.589,77 | 36.215.095 MAG |
| 987 |  BlockCAT CAT | US$0,07815 | -13,35% | -11,22% | US$575.182 | US$545,14 | 7.360.121 CAT |
| 988 |  SoMee.Social ONG | US$0,01365 | -5,30% | 0,07% | US$564.379 | US$671,42 | 41.336.897 ONG |
| 989 |  Condensate RAIN | US$0,001575 | 21,80% | 23,38% | US$563.037 | US$3.216,41 | 357.377.043 RAIN |
| 990 |  MNPCoin MNP | US$0,3086 | 5,51% | 53,79% | US$558.491 | US$1.117,00 | 1.809.916 MNP |
| 991 |  BitWhite BTW | US$0,01522 | -12,31% | 7,93% | US$552.726 | US$49.469,15 | 36.325.371 BTW |
| 992 |  Pylon Network PYLNT | US$1,39 | -1,74% | -2,21% | US$545.093 | US$1.875,94 | 391.805 PYLNT |
| 993 |  ZINC ZINC | US$0,1016 | -1,75% | 35,98% | US$543.270 | US$3.293,98 | 5.349.133 ZINC |
| 994 |  FUTURAX FTXT | US$0,0001594 | -4,80% | -32,54% | US$542.888 | US$26.320,50 | 3.406.412.461 FTXT |
| 995 |  FortKnoxster FKX | US$0,004863 | -2,57% | 1,07% | US$541.955 | US$30.773,62 | 111.451.960 FKX |
| 996 |  e-Gulden EFL | US$0,03191 | 27,96% | 18,12% | US$541.595 | US$4.641,00 | 16.974.641 EFL |
| 997 |  Bitcoin Plus XBC | US$4,67 | 3,28% | 21,64% | US$540.139 | US$1.644,92 | 115.640 XBC |
| 998 |  Soma SCT | US$0,06934 | -0,82% | 37,99% | US$538.300 | US$79.250,00 | 7.763.687 SCT |
| 999 |  ShareX SEXC | US$0,0008302 | -13,09% | -16,46% | US$535.881 | US$14.915,83 | 645.515.075 SEXC |
| 1000 |  X-CASH XCASH | US$0,00003832 | -10,10% | 57,11% | US$525.425 | US$1.717,49 | 13.712.366.371 XCASH |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.