Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Galactrum ORE | US$0,2148 | -7,65% | 2,39% | US$521.952 | US$834,24 | 2.430.231 ORE |
| 1002 |  smARTOFGIVING AOG | US$0,1087 | -7,94% | -6,96% | US$516.486 | US$1.762,47 | 4.753.526 AOG |
| 1003 |  0xcert ZXC | US$0,004430 | 2,32% | -6,37% | US$509.440 | US$93.237,39 | 115.000.000 ZXC |
| 1004 |  NEVERDIE NDC | US$0,01242 | 8,19% | 12,57% | US$509.207 | US$998,61 | 41.004.200 NDC |
| 1005 |  Xenon XNN | US$0,001691 | -1,10% | 0,77% | US$507.204 | US$551,35 | 300.000.000 XNN |
| 1006 |  Bitcoin Turbo Koin BTK | US$0,00005239 | -8,32% | -8,35% | US$503.982 | US$3.026,09 | 9.620.095.401 BTK |
| 1007 |  nDEX NDX | US$0,00003353 | -8,67% | 35,86% | US$500.438 | US$43.846,10 | 14.927.077.051 NDX |
| 1008 |  EtherGem EGEM | US$0,03948 | 1,53% | 8,30% | US$496.976 | US$14.132,08 | 12.588.888 EGEM |
| 1009 |  XMCT XMCT | US$0,005188 | -8,03% | -25,76% | US$495.228 | US$170.262 | 95.460.850 XMCT |
| 1010 |  Leadcoin LDC | US$0,0006274 | 0,20% | 24,14% | US$492.163 | US$23.981,47 | 784.399.592 LDC |
| 1011 |  Hurify HUR | US$0,002525 | 3,34% | -31,35% | US$491.074 | US$54.863,44 | 194.467.466 HUR |
| 1012 |  Ellaism ELLA | US$0,03840 | -5,58% | -4,28% | US$489.818 | US$859,36 | 12.756.367 ELLA |
| 1013 |  PENG PENG | US$0,00008617 | -16,93% | -25,50% | US$488.624 | US$7.502,63 | 5.670.730.141 PENG |
| 1014 |  Orbitcoin ORB | US$0,1513 | 5,06% | 3,45% | US$487.412 | US$1.599,80 | 3.220.616 ORB |
| 1015 |  BitCoen BEN | US$0,06929 | -4,47% | -45,50% | US$485.018 | US$2.534,70 | 7.000.000 BEN |
| 1016 |  Engagement Token ENGT | US$0,001161 | -13,42% | -23,60% | US$482.267 | US$64.385,17 | 415.255.273 ENGT |
| 1017 |  Live Stars LIVE | US$0,01213 | -47,55% | -2,94% | US$481.804 | US$6.035,97 | 39.722.641 LIVE |
| 1018 |  IQeon IQN | US$0,1773 | -7,10% | -10,23% | US$481.367 | US$1.859,15 | 2.714.919 IQN |
| 1019 |  Nullex NLX | US$0,01168 | 1,00% | -1,57% | US$472.939 | US$3.796,25 | 40.477.042 NLX |
| 1020 |  BiblePay BBP | US$0,0004426 | -22,90% | -21,63% | US$468.352 | US$1.627,54 | 1.058.288.236 BBP |
| 1021 |  CDMCOIN CDM | US$0,0006400 | -17,12% | -50,32% | US$467.378 | US$23.978,66 | 730.264.081 CDM |
| 1022 |  The ChampCoin TCC | US$0,002719 | -2,52% | -21,48% | US$461.531 | US$541,37 | 169.751.080 TCC |
| 1023 |  CryptoFlow CFL | US$0,008511 | -2,72% | -15,52% | US$458.677 | US$4.323,93 | 53.891.365 CFL |
| 1024 |  XGOX XGOX | US$0,0001911 | 10,55% | 44,22% | US$454.843 | US$2.533,23 | 2.379.530.425 XGOX |
| 1025 |  BlitzPredict XBP | US$0,001279 | -4,73% | -2,88% | US$450.047 | US$18.479,87 | 351.812.338 XBP |
| 1026 |  MintMe.com Coin MINTME | US$0,008463 | 7,40% | 117,28% | US$439.615 | US$6.878,15 | 51.944.831 MINTME |
| 1027 |  EagleX EGX | US$0,01295 | 280,25% | 139,55% | US$434.973 | US$5.048,77 | 33.583.500 EGX |
| 1028 |  Webcoin WEB | US$0,01337 | -1,50% | -16,17% | US$433.982 | US$445.769 | 32.447.386 WEB |
| 1029 |  More Coin MORE | US$0,2170 | 0,92% | 18,76% | US$433.934 | US$5.949,81 | 2.000.000 MORE |
| 1030 |  STRAKS STAK | US$0,04703 | -11,09% | 8,47% | US$432.013 | US$629,26 | 9.185.016 STAK |
| 1031 |  White Standard WSD | US$0,9741 | 0,53% | -4,33% | US$428.009 | US$31.374,62 | 439.402 WSD |
| 1032 |  Photon PHO | US$0,00001685 | -8,42% | -12,69% | US$427.882 | US$675,79 | 25.399.792.397 PHO |
| 1033 |  Monoeci XMCC | US$0,05330 | -3,87% | -1,55% | US$425.503 | US$1.110,03 | 7.982.941 XMCC |
| 1034 |  PlatinumBAR XPTX | US$0,2506 | -5,18% | 115,35% | US$424.778 | US$2.314,60 | 1.695.093 XPTX |
| 1035 |  Fabric Token FT | US$0,01717 | 12,40% | 56,76% | US$422.350 | US$14.157,70 | 24.593.615 FT |
| 1036 |  Gainer GNR | US$0,04256 | -4,50% | 12,39% | US$420.550 | US$911,84 | 9.881.378 GNR |
| 1037 |  Giant GIC | US$0,1944 | -11,46% | 19,33% | US$417.341 | US$6.250,30 | 2.146.584 GIC |
| 1038 |  Paymon PMNT | US$0,0006799 | -10,03% | -18,79% | US$415.572 | US$3.233,70 | 611.226.584 PMNT |
| 1039 |  Aigang AIX | US$0,01864 | -4,47% | -26,50% | US$414.736 | US$25.475,89 | 22.248.671 AIX |
| 1040 |  Actinium ACM | US$0,07670 | -10,92% | 0,66% | US$411.910 | US$11.896,15 | 5.370.450 ACM |
| 1041 |  bitJob STU | US$0,008535 | 0,77% | 8,28% | US$410.039 | US$22.613,82 | 48.043.991 STU |
| 1042 |  BLOC.MONEY BLOC | US$0,05674 | -6,69% | -2,68% | US$408.098 | US$3.133,82 | 7.192.455 BLOC |
| 1043 |  Advanced Internet Blocks AIB | US$0,01263 | -4,38% | 1,12% | US$407.025 | US$1.992,61 | 32.234.319 AIB |
| 1044 |  Coinlancer CL | US$0,005751 | -4,43% | 35,22% | US$406.386 | US$6.487,20 | 70.666.779 CL |
| 1045 |  Vsync VSX | US$0,002526 | -7,48% | -8,95% | US$405.621 | US$641,54 | 160.559.294 VSX |
| 1046 |  Innova INN | US$0,08432 | -3,83% | 9,56% | US$400.540 | US$540,18 | 4.750.508 INN |
| 1047 |  BioCoin BIO | US$0,0005684 | -3,34% | -13,86% | US$399.128 | US$2.444,48 | 702.255.412 BIO |
| 1048 |  Niobio Cash NBR | US$0,003537 | -7,58% | 32,96% | US$395.192 | US$3.625,92 | 111.740.198 NBR |
| 1049 |  CFun CFUN | US$0,0009159 | 0,84% | -6,21% | US$393.309 | US$78.590,38 | 429.429.737 CFUN |
| 1050 |  BitRewards BIT | US$0,001342 | 0,76% | 1,16% | US$389.896 | US$58.427,96 | 290.453.571 BIT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.