Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blocktrade Token BTT | US$0,04507 | -4,39% | -34,75% | US$2.439.544 | US$6.007,41 | 54.125.290 BTT |
| 702 |  StrongHands SHND | US$0,0000001525 | -0,69% | -2,05% | US$2.438.883 | US$3.725,20 | 15.989.699.415.287 SHND |
| 703 |  Clipper Coin CCC | US$0,001501 | -6,10% | -16,16% | US$2.379.369 | US$95.262,90 | 1.585.063.162 CCC |
| 704 |  Darico Ecosystem Coin DEC | US$0,05444 | -20,42% | -6,18% | US$2.378.015 | US$19.834,58 | 43.678.161 DEC |
| 705 |  AirToken AIR | US$0,002259 | -1,76% | 1,39% | US$2.372.081 | US$37.600,00 | 1.050.000.000 AIR |
| 706 |  IXT IXT | US$0,06622 | -10,52% | 1,48% | US$2.369.388 | US$7.257,46 | 35.778.844 IXT |
| 707 |  Abyss Token ABYSS | US$0,01065 | 0,45% | -1,35% | US$2.363.317 | US$234.267 | 221.811.904 ABYSS |
| 708 |  FedoraCoin TIPS | US$0,00001107 | 75,62% | 12,28% | US$2.350.875 | US$22.084,19 | 212.269.865.434 TIPS |
| 709 |  NewYorkCoin NYC | US$0,00001754 | 86,73% | 114,12% | US$2.350.426 | US$14.724,34 | 134.024.588.760 NYC |
| 710 |  Bob's Repair BOB | US$0,02998 | -1,29% | -10,13% | US$2.347.177 | US$193.713 | 78.286.331 BOB |
| 711 |  Rate3 RTE | US$0,005463 | -1,38% | -13,40% | US$2.343.605 | US$367.194 | 428.994.997 RTE |
| 712 |  Gene Source Code Chain GENE | US$0,006312 | 0,81% | 3,67% | US$2.321.776 | US$72.033,47 | 367.844.799 GENE |
| 713 |  CoinFi COFI | US$0,01321 | 0,72% | 6,82% | US$2.319.997 | US$14.442,31 | 175.604.711 COFI |
| 714 |  RED RED | US$0,01778 | -6,90% | -24,00% | US$2.311.482 | US$62.467,52 | 130.000.009 RED |
| 715 |  Flixxo FLIXX | US$0,02890 | -10,11% | -13,53% | US$2.308.247 | US$84.071,80 | 79.876.997 FLIXX |
| 716 |  Masari MSR | US$0,2875 | -3,17% | 3,82% | US$2.306.480 | US$8.727,20 | 8.022.102 MSR |
| 717 |  Ondori RSTR | US$0,00006316 | -2,19% | -40,83% | US$2.300.804 | US$904,14 | 36.429.625.682 RSTR |
| 718 |  Bitcoin Incognito XBI | US$0,3146 | 67,01% | 121,84% | US$2.288.277 | US$78.292,44 | 7.274.087 XBI |
| 719 |  SiaCashCoin SCC | US$0,0001953 | 5,42% | -21,19% | US$2.283.527 | US$269.789 | 11.691.027.727 SCC |
| 720 |  CanYaCoin CAN | US$0,05025 | 4,68% | 1,05% | US$2.264.815 | US$58.394,80 | 45.070.059 CAN |
| 721 |  POPCHAIN PCH | US$0,006731 | -8,40% | -12,40% | US$2.256.408 | US$199.106 | 335.238.973 PCH |
| 722 |  Omni OMNI | US$3,99 | -6,28% | 5,48% | US$2.240.848 | US$2.212,60 | 561.588 OMNI |
| 723 |  Nebula AI NBAI | US$0,001916 | -5,54% | -9,47% | US$2.227.683 | US$661,24 | 1.162.684.117 NBAI |
| 724 |  Block-Chain.com BC | US$0,2201 | 9,82% | 21,24% | US$2.213.074 | US$711,17 | 10.053.314 BC |
| 725 |  Nework NKC | US$0,01498 | 1,60% | -6,29% | US$2.210.537 | US$26.444,92 | 147.586.172 NKC |
| 726 |  DNotes NOTE | US$0,01625 | -8,50% | -15,75% | US$2.195.110 | US$78.429,26 | 135.043.262 NOTE |
| 727 |  AC3 AC3 | US$0,03186 | -1,22% | -17,73% | US$2.194.692 | US$20.507,85 | 68.891.364 AC3 |
| 728 |  Autonio NIO | US$0,02919 | -6,76% | -9,10% | US$2.187.912 | US$36.696,00 | 74.952.138 NIO |
| 729 |  Arbidex ABX | US$0,1064 | 24,31% | 65,91% | US$2.171.980 | US$297.881 | 20.421.778 ABX |
| 730 |  Acute Angle Cloud AAC | US$0,008663 | -3,60% | -21,16% | US$2.165.659 | US$445.163 | 250.000.000 AAC |
| 731 |  Rentberry BERRY | US$0,007168 | 1,68% | 13,61% | US$2.160.560 | US$2.637,94 | 301.431.305 BERRY |
| 732 |  Effect.AI EFX | US$0,01043 | -5,44% | -6,54% | US$2.156.113 | US$6.053,79 | 206.668.526 EFX |
| 733 |  LogisCoin LGS | US$3,52 | -10,84% | -18,79% | US$2.154.693 | US$208.626 | 611.561 LGS |
| 734 |  WABnetwork WAB | US$0,0002388 | -4,89% | -46,28% | US$2.141.634 | US$2.462,63 | 8.969.999.990 WAB |
| 735 |  Sphere SPHR | US$0,6881 | -11,11% | 28,68% | US$2.121.450 | US$89.731,88 | 3.082.940 SPHR |
| 736 |  MIB Coin MIB | US$0,05090 | 10,58% | -0,28% | US$2.120.185 | US$202.853 | 41.653.819 MIB |
| 737 |  Lightpaycoin LPC | US$0,5721 | 7,47% | 28,69% | US$2.109.021 | US$45.000,74 | 3.686.719 LPC |
| 738 |  ArtByte ABY | US$0,002653 | -1,11% | -7,44% | US$2.102.413 | US$4.737,71 | 792.537.250 ABY |
| 739 |  Silent Notary SNTR | US$0,00002512 | -6,17% | -17,87% | US$2.097.026 | US$168.918 | 83.470.521.339 SNTR |
| 740 |  Peculium PCL | US$0,001399 | -2,21% | 2,97% | US$2.082.789 | US$124.034 | 1.488.626.509 PCL |
| 741 |  Aventus AVT | US$0,3468 | -7,01% | -5,64% | US$2.080.943 | US$40.775,84 | 6.000.000 AVT |
| 742 |  Olive OLE | US$0,007482 | -3,43% | -19,11% | US$2.072.484 | US$545.934 | 277.006.242 OLE |
| 743 |  WeTrust TRST | US$0,02248 | -3,25% | -15,29% | US$2.071.500 | US$142.914 | 92.147.500 TRST |
| 744 |  DAV Coin DAV | US$0,004541 | -5,75% | -1,81% | US$2.064.414 | US$132.948 | 454.636.709 DAV |
| 745 |  Aphelion APH | US$0,04060 | -7,05% | -16,99% | US$2.029.885 | US$98.185,90 | 50.000.000 APH |
| 746 |  Sentinel Chain SENC | US$0,01011 | -3,60% | 2,90% | US$1.994.771 | US$29.675,67 | 197.269.666 SENC |
| 747 |  HeroNode HER | US$0,002103 | -10,00% | -1,77% | US$1.993.439 | US$24.799,64 | 948.104.698 HER |
| 748 |  RealTract RET | US$0,0001993 | -30,94% | -0,70% | US$1.992.816 | US$538.396 | 10.000.002.100 RET |
| 749 |  Global Awards Token GAT | US$0,003737 | -5,17% | 1,99% | US$1.980.109 | US$8.169,28 | 529.861.449 GAT |
| 750 |  Pinkcoin PINK | US$0,005055 | -5,25% | -3,89% | US$1.973.556 | US$5.141,35 | 390.384.163 PINK |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.