Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swapcoin SWP | US$0,1894 | -18,39% | 0,00% | - | US$18,94 | - |
| 1752 |  Provoco Token VOCO | US$0,1867 | 5,88% | 0,00% | - | US$1.918.449 | - |
| 1753 |  Concierge Coin CCC | US$0,1725 | -20,26% | -2,13% | - | US$3.047,96 | - |
| 1754 |  DigiFinexToken DFT | US$0,1689 | 1,21% | 11,64% | - | US$838.334 | - |
| 1755 |  IPChain IPC | US$0,1663 | -3,08% | -9,39% | - | US$21.607,03 | - |
| 1756 |  Project Pai PAI | US$0,1513 | -4,86% | -16,90% | - | US$4.651.795 | - |
| 1757 |  WINCOIN WC | US$0,1483 | 10,62% | -19,35% | - | US$13.321,51 | - |
| 1758 |  Ethereum Lite ELITE | US$0,1413 | 9,30% | -22,02% | - | US$33,14 | - |
| 1759 |  CEDEX Coin CEDEX | US$0,1281 | -14,36% | 4,57% | - | US$342,71 | - |
| 1760 |  ERC20 ERC20 | US$0,1233 | -5,99% | -11,77% | - | US$7.010,10 | - |
| 1761 |  SegWit2x B2X | US$0,1164 | -2,16% | -12,50% | - | US$32.610,55 | - |
| 1762 |  InterCrone ICR | US$0,1148 | -27,91% | -27,31% | - | US$2.283,98 | - |
| 1763 |  Puregold Token PGTS | US$0,1143 | -3,84% | 30,22% | - | US$64,52 | - |
| 1764 |  Bitibu Coin BTB | US$0,1136 | -1,32% | 0,00% | - | - | - |
| 1765 |  Molecular Future MOF | US$0,1135 | -3,24% | -0,98% | - | US$531.186 | - |
| 1766 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1131 | 2,03% | -15,34% | - | US$1.635.198 | - |
| 1767 |  ZBG Token ZT | US$0,1068 | 1,85% | 0,00% | - | - | - |
| 1768 |  Storjcoin X SJCX | US$0,09792 | 2,44% | -39,42% | - | US$2,25 | - |
| 1769 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,09623 | -12,85% | 0,00% | - | - | - |
| 1770 |  QYNO QNO | US$0,09352 | 7,29% | -32,84% | - | US$52.540,10 | - |
| 1771 |  PlusOneCoin PLUS1 | US$0,08956 | -4,54% | 10,20% | - | US$488,23 | - |
| 1772 |  Dragon Coins DRG | US$0,08805 | 6,30% | -16,45% | - | US$26.538,61 | - |
| 1773 |  SOOM SOOM | US$0,08248 | -20,82% | -27,58% | - | US$9.757,23 | - |
| 1774 |  ACChain ACC | US$0,08198 | -8,39% | -33,98% | - | US$63,18 | - |
| 1775 |  SONO SONO | US$0,08021 | -1,52% | -20,83% | - | US$135,45 | - |
| 1776 |  EPLUS Coin EPLUS | US$0,07358 | -43,22% | -92,88% | - | US$615,23 | - |
| 1777 |  CORION COR | US$0,07130 | -2,31% | -3,93% | - | - | - |
| 1778 |  TeslaCoilCoin TESLA | US$0,07017 | -53,70% | -78,29% | - | US$6.484,62 | - |
| 1779 |  Fargocoin FRGC | US$0,06944 | -9,91% | 6,55% | - | US$291,21 | - |
| 1780 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06525 | -8,04% | -18,38% | - | US$19.609,80 | - |
| 1781 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06321 | -10,68% | -19,77% | - | US$16.309,80 | - |
| 1782 |  EmaratCoin AEC | US$0,05953 | 0,20% | 2,43% | - | - | - |
| 1783 |  OTCBTC Token OTB | US$0,05360 | -4,36% | -5,26% | - | US$21.054,59 | - |
| 1784 |  AvatarCoin AV | US$0,04978 | -2,81% | -3,01% | - | - | - |
| 1785 |  X12 Coin X12 | US$0,04740 | 3,02% | 1,03% | - | US$2.580,86 | - |
| 1786 |  Celsius CEL | US$0,04678 | -3,06% | -0,54% | - | US$13.863,68 | - |
| 1787 |  FToken FT | US$0,04479 | -8,08% | 0,00% | - | - | - |
| 1788 |  PressOne PRS | US$0,04473 | -7,18% | -9,73% | - | US$5.008,63 | - |
| 1789 |  Ti-Value TV | US$0,04469 | -6,54% | -4,65% | - | US$118.728 | - |
| 1790 |  MIR COIN MIR | US$0,04455 | 1,13% | 7,22% | - | US$15.572,50 | - |
| 1791 |  Quasarcoin QAC | US$0,04393 | -3,94% | -7,58% | - | US$49.458,25 | - |
| 1792 |  Hdac HDAC | US$0,04367 | -2,69% | -20,35% | - | US$299.460 | - |
| 1793 |  DEEX DEEX | US$0,04344 | -4,72% | -11,72% | - | US$19.422,96 | - |
| 1794 |  Coin2Play C2P | US$0,04164 | -16,51% | -3,57% | - | US$100.433 | - |
| 1795 |  The Midas Touch Gold TMTG | US$0,04153 | -2,27% | 2,28% | - | US$530.204 | - |
| 1796 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04085 | -2,46% | -6,02% | - | US$29.967,03 | - |
| 1797 |  Cobrabytes COBRA | US$0,03979 | -9,22% | -32,74% | - | US$244,07 | - |
| 1798 |  Raise RAISE | US$0,03857 | -9,08% | 53,06% | - | US$784,63 | - |
| 1799 |  TerraNova TER | US$0,03802 | -5,13% | -28,78% | - | US$1.005,69 | - |
| 1800 |  Sphere Identity XID | US$0,03798 | -1,03% | 25,37% | - | US$668,13 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.