Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cloud CLD | US$0,009968 | -47,05% | -0,93% | - | US$1.111,96 | - |
| 1852 |  Moving Cloud Coin MCC | US$0,009773 | 3,46% | 4,60% | - | US$709.814 | - |
| 1853 |  ThingsOperatingSystem TOS | US$0,009308 | -5,03% | -26,26% | - | US$28.322,91 | - |
| 1854 |  BitcoinX BCX | US$0,009258 | 76,69% | 58,92% | - | US$166.903 | - |
| 1855 |  GazeCoin GZE | US$0,008842 | 24,38% | -0,56% | - | US$32.134,23 | - |
| 1856 |  Divi DIVI | US$0,008840 | -4,28% | 1,31% | - | US$100.539 | - |
| 1857 |  Alpha Coin APC | US$0,008830 | 11,77% | 0,00% | - | US$339,84 | - |
| 1858 |  CHEX CHEX | US$0,008530 | -4,95% | -15,16% | - | US$37.217,55 | - |
| 1859 |  FundToken FUNDZ | US$0,008417 | -2,60% | 3,83% | - | US$64.330,82 | - |
| 1860 |  OBXcoin OBX | US$0,008346 | -0,80% | 7,59% | - | US$4.521,98 | - |
| 1861 |  Typerium TYPE | US$0,008191 | -19,57% | 0,00% | - | US$2.772,75 | - |
| 1862 |  Vetri VLD | US$0,007885 | -14,52% | 0,00% | - | US$118,27 | - |
| 1863 |  CryptalDash CRD | US$0,007850 | -13,21% | -20,21% | - | US$703,89 | - |
| 1864 |  SaveNode SNO | US$0,007686 | -34,08% | -78,69% | - | US$5.785,66 | - |
| 1865 |  Aegeus AEG | US$0,007622 | -17,25% | -20,63% | - | US$1.492,74 | - |
| 1866 |  Bubble BUB | US$0,007154 | 0,00% | -23,16% | - | - | - |
| 1867 |  First Bitcoin BIT | US$0,007137 | -3,92% | -5,64% | - | US$4,50 | - |
| 1868 |  Pandemia PNDM | US$0,007040 | -20,39% | 47,93% | - | US$293,12 | - |
| 1869 |  Axiom AXIOM | US$0,007010 | -2,22% | -2,32% | - | US$3,51 | - |
| 1870 |  Valuto VLU | US$0,006946 | 2,03% | 0,00% | - | US$15,38 | - |
| 1871 |  Alchemint Standards SDS | US$0,006827 | -8,34% | -6,22% | - | US$85.018,92 | - |
| 1872 |  Incodium INCO | US$0,006746 | 5,22% | 17,52% | - | US$6.361,75 | - |
| 1873 |  wys Token WYS | US$0,006738 | -21,73% | -34,04% | - | US$137,53 | - |
| 1874 |  MSD MSD | US$0,006439 | -0,21% | -27,31% | - | US$41.730,46 | - |
| 1875 |  Blockpass PASS | US$0,006316 | -8,60% | -16,37% | - | US$99,86 | - |
| 1876 |  CARDbuyers BCARD | US$0,006244 | -3,31% | -53,97% | - | US$737,94 | - |
| 1877 |  YOU COIN YOU | US$0,006190 | -4,74% | -5,91% | - | US$100.308 | - |
| 1878 |  InvestDigital IDT | US$0,006186 | -2,78% | -16,93% | - | US$84.646,97 | - |
| 1879 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006097 | -25,63% | -38,26% | - | US$538,22 | - |
| 1880 |  IONChain IONC | US$0,005970 | 4,94% | 0,00% | - | US$61.738,56 | - |
| 1881 |  Cybereits CRE | US$0,005857 | -6,09% | -18,72% | - | US$140.451 | - |
| 1882 |  Budbo BUBO | US$0,005721 | 16,41% | 48,85% | - | US$5.288,42 | - |
| 1883 |  Bankera BNK | US$0,005701 | -1,79% | 41,16% | - | US$186.425 | - |
| 1884 |  Traid TRAID | US$0,005582 | 9,81% | 0,00% | - | US$2.425,26 | - |
| 1885 |  PlexCoin PLX | US$0,005368 | -2,22% | 0,00% | - | US$2,09 | - |
| 1886 |  CottonCoin COTN | US$0,005368 | 0,06% | -39,40% | - | US$77,40 | - |
| 1887 |  PROUD Money PROUD | US$0,005174 | -50,80% | 0,00% | - | US$119,68 | - |
| 1888 |  SoPay SOP | US$0,005129 | -5,17% | -10,00% | - | US$178.560 | - |
| 1889 |  GSENetwork GSE | US$0,004968 | -6,01% | -4,17% | - | US$592.028 | - |
| 1890 |  OmenCoin OMEN | US$0,004968 | 25,43% | -69,70% | - | US$103,71 | - |
| 1891 |  FairGame FAIR | US$0,004679 | -8,93% | -16,17% | - | US$360.979 | - |
| 1892 |  Themis GET | US$0,004645 | -20,30% | -6,60% | - | US$367.836 | - |
| 1893 |  GOLD Reward Token GRX | US$0,004458 | 0,00% | 57,69% | - | - | - |
| 1894 |  CapdaxToken XCD | US$0,004450 | 5,06% | 0,00% | - | US$1.269,92 | - |
| 1895 |  President Johnson GARY | US$0,004421 | 16,01% | -19,54% | - | US$1.743,21 | - |
| 1896 |  BitCapitalVendor BCV | US$0,004346 | -1,15% | -1,76% | - | US$62.778,07 | - |
| 1897 |  Maximine Coin MXM | US$0,004342 | -3,62% | -3,81% | - | US$236.820 | - |
| 1898 |  StarCoin KST | US$0,004333 | 17,69% | 13,94% | - | US$38.623,54 | - |
| 1899 |  Oxycoin OXY | US$0,004325 | -3,42% | -2,88% | - | US$3.198,57 | - |
| 1900 |  InternationalCryptoX INCX | US$0,004306 | -5,01% | 33,27% | - | US$126.496 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.