Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UnlimitedIP UIP | US$0,004287 | -10,71% | -14,97% | - | US$408.108 | - |
| 1902 |  Litex LXT | US$0,004227 | -3,94% | -18,93% | - | US$166.880 | - |
| 1903 |  Social Lending Token SLT | US$0,004198 | 23,70% | 29,87% | - | US$133.176 | - |
| 1904 |  ZenGold ZENGOLD | US$0,004198 | 0,16% | -0,40% | - | - | - |
| 1905 |  ERA ERA | US$0,004175 | 11,45% | 2,58% | - | US$31,61 | - |
| 1906 |  BitUP Token BUT | US$0,004077 | 3,62% | -13,53% | - | US$142.696 | - |
| 1907 |  Hyper Pay HPY | US$0,004067 | -2,15% | -0,34% | - | US$44,59 | - |
| 1908 |  Qube QUBE | US$0,004051 | -11,02% | -3,58% | - | US$2.150,46 | - |
| 1909 |  RRCoin RRC | US$0,003989 | -5,10% | -13,02% | - | US$194.537 | - |
| 1910 |  Davinci Coin DAC | US$0,003871 | -3,26% | -10,75% | - | US$56.459,63 | - |
| 1911 |  Essentia ESS | US$0,003867 | -6,78% | 3,46% | - | US$167.964 | - |
| 1912 |  WeToken WT | US$0,003854 | 3,48% | 1,88% | - | US$148.033 | - |
| 1913 |  RECORD RCD | US$0,003789 | -16,19% | -60,35% | - | US$39,94 | - |
| 1914 |  iQuant IQT | US$0,003735 | 0,00% | -27,18% | - | - | - |
| 1915 |  Bitcoin File BIFI | US$0,003732 | -48,00% | -23,08% | - | US$22.453,73 | - |
| 1916 |  Read READ | US$0,003668 | 4,89% | -18,10% | - | US$83.954,54 | - |
| 1917 |  StarChain STC | US$0,003618 | -4,91% | -24,37% | - | US$289.778 | - |
| 1918 |  MyToken MT | US$0,003495 | -5,45% | -11,79% | - | US$565.194 | - |
| 1919 |  BlockCDN BCDN | US$0,003368 | -4,55% | -4,22% | - | US$7.286,44 | - |
| 1920 |  Content and AD Network CAN | US$0,003366 | -3,39% | -31,91% | - | US$34.363,84 | - |
| 1921 |  President Trump PRES | US$0,003287 | -7,87% | -34,30% | - | US$1.143,66 | - |
| 1922 |  Future1coin F1C | US$0,003282 | 10,48% | -21,22% | - | US$2.488,61 | - |
| 1923 |  Quotient XQN | US$0,003095 | -2,22% | 0,00% | - | US$13,02 | - |
| 1924 |  AWARE AT | US$0,003050 | -8,25% | 11,92% | - | US$4.403,45 | - |
| 1925 |  Francs FRN | US$0,003032 | -9,74% | -16,26% | - | US$4,83 | - |
| 1926 |  Infinity Economics XIN | US$0,003028 | -1,37% | -4,67% | - | US$35.126.224 | - |
| 1927 |  StockChain SCC | US$0,002924 | 2,09% | 41,55% | - | US$171.758 | - |
| 1928 |  vSportCoin VSC | US$0,002909 | -0,42% | -5,08% | - | US$92.224,00 | - |
| 1929 |  RichCoin RICHX | US$0,002902 | 0,00% | -0,26% | - | - | - |
| 1930 |  Tripio TRIO | US$0,002888 | -1,93% | -0,49% | - | US$399.919 | - |
| 1931 |  Esports Token EST | US$0,002716 | -0,33% | -1,58% | - | US$324,66 | - |
| 1932 |  EA Coin EAG | US$0,002716 | -2,23% | 0,02% | - | US$0,3085 | - |
| 1933 |  Labh Coin LABH | US$0,002665 | 1,13% | -14,68% | - | US$20.639,96 | - |
| 1934 |  CarBlock CAR | US$0,002596 | -4,68% | -1,75% | - | US$193.798 | - |
| 1935 |  DIPNET DPN | US$0,002525 | -2,18% | -0,37% | - | US$437.253 | - |
| 1936 |  BaaSid BAAS | US$0,002396 | -5,24% | -3,86% | - | US$180.550 | - |
| 1937 |  XTRD XTRD | US$0,002161 | -4,28% | -11,34% | - | US$5.537,73 | - |
| 1938 |  Lendroid Support Token LST | US$0,002160 | 29,92% | 42,65% | - | US$981,94 | - |
| 1939 |  NewsToken NEWOS | US$0,002096 | -4,61% | 15,09% | - | US$46.582,28 | - |
| 1940 |  Twinkle TKT | US$0,002066 | -11,44% | -10,56% | - | US$27.855,02 | - |
| 1941 |  MEET.ONE MEETONE | US$0,001983 | -1,51% | -10,59% | - | US$355,90 | - |
| 1942 |  Qurito QURO | US$0,001971 | -72,32% | -67,74% | - | US$0,1504 | - |
| 1943 |  SIGMAcoin SIGMA | US$0,001774 | -21,32% | -33,20% | - | US$9.049,31 | - |
| 1944 |  KEY KEY | US$0,001753 | -3,87% | -9,94% | - | US$76.291,83 | - |
| 1945 |  Master Contract Token MCT | US$0,001743 | -11,59% | -28,85% | - | US$61.873,13 | - |
| 1946 |  AMO Coin AMO | US$0,001713 | -2,50% | 0,00% | - | US$188.778 | - |
| 1947 |  Alttex ALTX | US$0,001711 | -27,10% | -29,12% | - | US$310,25 | - |
| 1948 |  Show SHOW | US$0,001679 | -0,86% | -16,36% | - | US$50.567,95 | - |
| 1949 |  IOV BlockChain IOV | US$0,001670 | -5,26% | -13,83% | - | US$121.185 | - |
| 1950 |  BTCMoon BTCM | US$0,001660 | 3,72% | 9,94% | - | US$22,21 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.