Data Historis Harga Kripto 29/10/2018
Daftar harga kripto yang direkam pada tanggal 29/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MiloCoin MILO | US$0,001768 | 5,30% | 0,00% | US$19.081 | US$8,90 | 10.789.954 MILO |
| 1652 |  BitQuark BTQ | US$0,001768 | -5,35% | -5,67% | US$19.053 | US$3,54 | 10.774.053 BTQ |
| 1653 |  Flaxscript FLAX | US$0,003347 | -7,46% | 15,17% | US$18.836 | US$3,96 | 5.627.236 FLAX |
| 1654 |  Neuro NRO | US$0,0003158 | -16,59% | -18,59% | US$18.758 | US$2,16 | 59.401.326 NRO |
| 1655 |  BowsCoin BSC | US$0,003347 | 23,37% | 15,06% | US$18.578 | US$75,86 | 5.550.102 BSC |
| 1656 |  Marijuanacoin MAR | US$0,01131 | -7,39% | -7,24% | US$18.446 | US$102,85 | 1.631.601 MAR |
| 1657 |  BitF BITF | US$0,01636 | -2,09% | -35,51% | US$17.384 | US$4,91 | 1.062.739 BITF |
| 1658 |  Kronecoin KRONE | US$0,001768 | -14,44% | 9,42% | US$17.007 | US$417,40 | 9.617.087 KRONE |
| 1659 |  Pioneer Coin PCOIN | US$0,005368 | 2,69% | -12,81% | US$15.955 | US$104,50 | 2.972.117 PCOIN |
| 1660 |  Coinonat CXT | US$0,001823 | 13,94% | 40,97% | US$15.717 | US$118,51 | 8.623.200 CXT |
| 1661 |  ARbit ARB | US$0,001616 | 0,09% | 13,64% | US$15.383 | - | 9.518.375 ARB |
| 1662 |  WORM WORM | US$0,0001289 | 0,00% | 0,00% | US$14.896 | - | 115.583.943 WORM |
| 1663 |  Veltor VLT | US$0,02640 | 0,16% | -0,15% | US$14.648 | US$2,18 | 554.855 VLT |
| 1664 |  BitCoin One BTCONE | US$0,001455 | -6,12% | -5,18% | US$14.552 | US$63,87 | 10.000.000 BTCONE |
| 1665 |  EcoCoin ECO | US$0,01162 | -17,86% | -28,38% | US$13.623 | US$238,47 | 1.172.267 ECO |
| 1666 |  SongCoin SONG | US$0,0003984 | -22,91% | -22,98% | US$12.972 | US$22,92 | 32.565.300 SONG |
| 1667 |  Luna Coin LUNA | US$0,007569 | -2,62% | 12,82% | US$12.916 | US$47,94 | 1.706.429 LUNA |
| 1668 |  Bankcoin B@ | US$0,001251 | -21,12% | -28,42% | US$12.877 | US$39,14 | 10.291.781 B@ |
| 1669 |  GeertCoin GEERT | US$0,002454 | 0,00% | -0,12% | US$12.493 | - | 5.091.200 GEERT |
| 1670 |  Staker STR | US$0,01446 | 101,67% | -27,39% | US$12.083 | US$2,95 | 835.410 STR |
| 1671 |  LiteCoin Ultra LTCU | US$0,01164 | -6,55% | -12,58% | US$12.006 | US$102,23 | 1.031.300 LTCU |
| 1672 |  Fujinto NTO | US$0,0001816 | -21,11% | -71,91% | US$11.950 | US$255,79 | 65.802.448 NTO |
| 1673 |  Bitvolt VOLT | US$0,0006947 | -2,37% | -2,31% | US$11.524 | US$378,58 | 16.588.056 VOLT |
| 1674 |  PlayerCoin PEC | US$0,0003158 | -2,23% | -2,30% | US$11.090 | US$7,95 | 35.120.000 PEC |
| 1675 |  CacheCoin CACH | US$0,002639 | 0,00% | -2,79% | US$11.073 | - | 4.195.132 CACH |
| 1676 |  LiteBitcoin LBTC | US$0,0003821 | -15,50% | -5,79% | US$11.058 | US$88,82 | 28.940.333 LBTC |
| 1677 |  UralsCoin URALS | US$0,001205 | -0,68% | -13,61% | US$10.953 | US$7,57 | 9.086.244 URALS |
| 1678 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001642 | 1,10% | -44,32% | US$10.017 | US$9,71 | 6.100.012 JIYO |
| 1679 |  Bitspace BSX | US$0,0007263 | -59,70% | -15,13% | US$9.644 | US$0,04789 | 13.277.921 BSX |
| 1680 |  iBank IBANK | US$0,002084 | -1,94% | 0,00% | US$9.434 | US$13,20 | 4.526.324 IBANK |
| 1681 |  Wild Beast Block WBB | US$0,05179 | -2,22% | 0,00% | US$9.421 | US$28,80 | 181.919 WBB |
| 1682 |  AnarchistsPrime ACP | US$0,002084 | 19,51% | 24,00% | US$9.160 | US$55,07 | 4.394.874 ACP |
| 1683 |  Royal Kingdom Coin RKC | US$0,003032 | -2,22% | 26,74% | US$8.185 | US$119,73 | 2.700.000 RKC |
| 1684 |  PRCoin PRC | US$0,0003158 | -2,64% | -2,84% | US$7.919 | US$13,81 | 25.078.000 PRC |
| 1685 |  Interzone ITZ | US$0,002211 | -2,22% | -2,31% | US$5.862 | US$17,81 | 2.652.019 ITZ |
| 1686 |  Concoin CONX | US$0,007389 | -38,83% | -35,07% | US$5.500 | US$144,26 | 744.266 CONX |
| 1687 |  CrevaCoin CREVA | US$0,0001263 | -2,23% | 4,08% | US$4.597 | US$46,44 | 36.390.750 CREVA |
| 1688 |  VapersCoin VPRC | US$0,000005822 | 1,10% | 13,23% | US$4.542 | US$55,56 | 780.124.964 VPRC |
| 1689 |  Dollar International DOLLAR | US$0,006000 | -14,15% | -2,30% | US$4.523 | US$5,99 | 753.776 DOLLAR |
| 1690 |  PonziCoin PONZI | US$0,004986 | -2,29% | -4,78% | US$4.293 | - | 861.099 PONZI |
| 1691 |  Coimatic 2.0 CTIC2 | US$0,0003158 | -2,49% | -2,30% | US$4.273 | US$35,86 | 13.532.750 CTIC2 |
| 1692 |  Argus ARGUS | US$0,003340 | -0,21% | 3,63% | US$3.836 | US$100,37 | 1.148.324 ARGUS |
| 1693 |  Coupecoin COUPE | US$0,00001364 | 2,31% | 3,91% | US$2.978 | US$26,95 | 218.281.462 COUPE |
| 1694 |  BitAsean BAS | US$0,0005914 | -3,83% | -16,98% | US$2.957 | US$8,09 | 5.000.000 BAS |
| 1695 |  Save and Gain SANDG | US$0,0009016 | 0,00% | 7,30% | US$2.763 | - | 3.064.800 SANDG |
| 1696 |  Project-X NANOX | US$34.736,50 | -5,65% | 9,14% | US$2.719 | US$172,63 | 0 NANOX |
| 1697 |  Magnum MGM | US$0,0005798 | 0,00% | 28,15% | US$2.608 | - | 4.497.751 MGM |
| 1698 |  SHADE Token SHADE | US$0,00004904 | -86,19% | -83,63% | US$2.452 | US$0,4604 | 50.001.445 SHADE |
| 1699 |  Coimatic 3.0 CTIC3 | US$0,001011 | -17,66% | -34,87% | US$2.283 | US$83,72 | 2.259.512 CTIC3 |
| 1700 |  Vault Coin VLTC | US$0,00006316 | -2,31% | -2,30% | US$1.919 | US$8,04 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.